Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.411,6
-0,43%
0
9:12:35
0
-
0,0000
0
-
0,0000
INDI
0,60%
-6,05%
-2,08%
31,51%
83,61%
97,21%
Sin Inciden.
-4 VENTA
17.502,7
0,09%
17.384,4
-0,59%
0
17.487,0
17.496,4
0,05%
0
0
Acciona
220,6000
-0,27%
3.475
9:12:16
49
0,09%
220,8000
119
-0,18%
220,2000
ANA
18,67%
-0,55%
20,71%
92,36%
37,46%
334,25%
Sin Inciden.
6 COMPRA
220,8000
-0,18%
218,4000
-1,27%
766.585
221,2000
220,6000
-0,27%
54.856.653
12.101.377.652
Acerinox
12,6500
-1,25%
67.387
9:12:34
1.641
0,00%
12,6500
862
-0,16%
12,6300
ACX
2,38%
-4,24%
-0,16%
13,76%
45,75%
117,22%
Sin Inciden.
-4 VENTA
12,7500
-0,47%
12,6300
-1,41%
852.446
12,8100
12,7400
-0,55%
249.335.371
3.154.092.443
ACS
108,1000
0,28%
22.043
9:12:31
1.379
0,09%
108,2000
253
-0,09%
108,0000
ACS
28,03%
-2,09%
14,16%
101,93%
330,76%
609,04%
Sin Inciden.
8 COMPRA
108,6000
0,74%
107,5000
-0,28%
2.382.848
107,8000
108,4000
0,56%
271.664.594
29.366.942.611
AENA
25,6900
-0,85%
109.363
9:12:35
171
0,04%
25,7000
438
-0,04%
25,6800
AENA
7,85%
-4,57%
-5,52%
19,49%
71,67%
0,00%
1 SOPOR.
-4 VENTA
25,9000
-0,04%
25,6600
-0,96%
2.809.535
25,9100
25,8100
-0,39%
1.500.000.000
38.535.000.000
Amadeus
52,1200
-1,21%
76.127
9:12:32
550
0,04%
52,1400
239
-0,08%
52,0800
AMS
-16,36%
1,71%
-1,84%
-28,75%
-10,80%
56,03%
Sin Inciden.
nEUTRAL
53,0600
0,57%
52,1000
-1,25%
3.967.739
52,7600
52,9200
0,30%
450.499.205
23.480.018.565
ArcelorMittal
52,1600
-1,36%
16.332
9:12:35
71
0,08%
52,2000
113
-0,04%
52,1400
MTS
33,87%
-5,89%
7,27%
76,60%
80,93%
303,01%
Sin Inciden.
nEUTRAL
52,4000
-0,91%
52,0000
-1,66%
851.877
52,8800
52,3200
-1,06%
775.000.000
40.424.000.000
Banco Sabadell
3,0200
-1,18%
1.110.925
9:12:36
8.239
0,07%
3,0220
1.718
0,00%
3,0200
SAB
-10,25%
-8,08%
-7,63%
22,27%
185,38%
205,56%
1 SOPOR.
-12 VENTA
3,0660
0,33%
3,0100
-1,51%
3.354.994
3,0560
3,0660
0,33%
5.023.677.732
15.171.506.751
Banco Santander
9,8320
-1,50%
1.980.612
9:12:34
740
0,12%
9,8440
1.379
0,07%
9,8390
SAN
-2,36%
-11,86%
-6,54%
63,61%
188,54%
251,20%
1 SOPOR.
-6 VENTA
9,9600
-0,22%
9,8100
-1,72%
19.473.377
9,9820
9,9600
-0,22%
14.689.319.502
144.425.389.344
Bankinter
13,3400
-1,48%
87.792
9:12:35
1.975
0,11%
13,3550
965
-0,04%
13,3350
BKT
-5,76%
-7,26%
-7,16%
41,55%
141,20%
338,73%
1 SOPOR.
-8 VENTA
13,5700
0,22%
13,2900
-1,85%
1.171.145
13,5400
13,5400
0,00%
898.866.154
11.990.874.494
BBVA
18,6950
-0,74%
814.551
9:12:35
412
0,05%
18,7050
1.867
0,00%
18,6950
BBVA
-6,76%
-7,29%
-6,73%
53,64%
206,33%
410,62%
Sin Inciden.
-8 VENTA
18,8500
0,08%
18,6350
-1,06%
15.228.031
18,8350
18,8500
0,08%
5.708.968.700
106.729.169.847
Caixabank
10,0300
-0,99%
508.072
9:12:34
3.705
0,10%
10,0400
4.461
-0,05%
10,0250
CABK
-3,97%
-5,21%
-7,77%
53,91%
214,13%
510,89%
Sin Inciden.
-4 VENTA
10,1800
0,49%
9,9980
-1,30%
5.095.962
10,1300
10,1800
0,49%
7.024.520.689
70.455.942.511
Cellnex Telecom
30,5100
0,16%
56.102
9:12:35
206
0,00%
30,5100
253
-0,10%
30,4800
CLNX
12,77%
-2,25%
9,16%
-7,55%
-12,14%
129,13%
Sin Inciden.
4 COMPRA
30,7500
0,95%
30,2200
-0,79%
1.711.672
30,4600
30,3800
-0,26%
682.410.971
20.820.358.725
Acciona Energia
20,6600
-0,19%
23.846
9:12:13
621
0,19%
20,7000
421
-0,10%
20,6400
ANE
-7,77%
-3,45%
-2,17%
18,30%
-36,62%
0,00%
Sin Inciden.
-12 VENTA
20,8000
0,48%
20,5000
-0,97%
492.658
20,7000
20,8000
0,48%
324.761.830
6.709.579.408
Enagas
14,7350
1,10%
60.747
9:12:35
533
0,00%
14,7350
549
-0,07%
14,7250
ENG
12,05%
-2,91%
2,02%
28,83%
16,65%
24,96%
Sin Inciden.
nEUTRAL
14,7800
1,41%
14,5500
-0,17%
895.107
14,5750
14,7800
1,41%
261.990.074
3.860.423.740
Endesa
33,3200
0,09%
42.453
9:12:34
195
0,03%
33,3300
1.089
-0,06%
33,3000
ELE
10,52%
-4,95%
5,69%
63,85%
121,95%
286,64%
Sin Inciden.
4 COMPRA
33,4100
0,36%
33,2300
-0,18%
1.414.534
33,2900
33,4100
0,36%
1.058.752.117
35.277.620.538
Ferrovial
59,2600
-0,57%
19.266
9:12:36
314
0,07%
59,3000
266
-0,03%
59,2400
FER
7,08%
-5,48%
1,89%
43,27%
127,08%
0,00%
Sin Inciden.
nEUTRAL
59,7000
0,17%
59,2000
-0,67%
1.141.703
59,6000
59,5800
-0,03%
733.755.372
43.482.343.345
Fluidra
21,8200
-0,09%
19.160
9:12:35
1.116
0,09%
21,8400
6.102
-0,09%
21,8000
FDR
-5,79%
-3,54%
-12,31%
2,05%
43,27%
686,52%
1 SOPOR.
-12 VENTA
22,0200
0,82%
21,8200
-0,09%
418.071
21,8400
21,9000
0,27%
192.129.070
4.192.256.307
Grifols A
10,4050
1,91%
187.394
9:12:30
3.772
0,14%
10,4200
759
-0,05%
10,4000
GRF
-2,76%
-6,32%
-4,34%
-4,06%
-7,65%
-43,73%
1 RESIS.
-10 VENTA
10,5350
3,18%
10,3000
0,88%
1.949.835
10,2100
10,3800
1,67%
426.129.798
4.433.880.548
Iberdrola
19,4050
0,21%
536.538
9:12:35
1.018
0,03%
19,4100
311
-0,03%
19,4000
IBE
6,52%
-3,37%
1,17%
49,49%
105,79%
376,45%
Sin Inciden.
nEUTRAL
19,4350
0,36%
19,3300
-0,18%
10.411.520
19,3650
19,4300
0,34%
6.757.845.603
131.135.993.926
Inditex
53,6200
0,68%
203.393
9:12:36
148
0,04%
53,6400
755
-0,04%
53,6000
ITX
-4,83%
-7,07%
-5,86%
9,13%
101,69%
136,69%
Sin Inciden.
-4 VENTA
54,8800
3,04%
53,3200
0,11%
10.905.933
53,2600
54,8400
2,97%
3.116.652.000
167.114.880.240
Indra
64,5500
0,08%
79.078
9:12:35
234
0,15%
64,6500
408
-0,08%
64,5000
IDR
32,98%
2,87%
34,82%
159,96%
441,79%
578,72%
Sin Inciden.
12 COMPRA
65,5000
1,55%
64,1500
-0,54%
5.104.485
64,5000
65,0000
0,78%
176.654.402
11.403.041.649
Inmob Colonial
5,3100
-0,28%
53.365
9:12:29
2.077
0,00%
5,3100
2.099
-0,09%
5,3050
COL
-2,84%
-3,54%
-0,37%
4,81%
-7,91%
-0,01%
Sin Inciden.
-10 VENTA
5,3200
-0,09%
5,2950
-0,56%
283.368
5,3250
5,3100
-0,28%
627.344.687
3.331.200.288
IAG
4,2920
-3,31%
1.523.852
9:12:35
603
0,02%
4,2930
1.446
-0,07%
4,2890
IAG
-9,62%
-18,26%
-11,35%
12,31%
154,96%
21,66%
1 SOPOR.
-12 VENTA
4,4300
-0,20%
4,2810
-3,56%
6.540.373
4,4390
4,4300
-0,20%
4.727.201.147
20.289.147.323
Labor Farmac Rovi
80,3000
-1,17%
4.304
9:12:31
75
0,12%
80,4000
100
0,00%
80,3000
ROVI
26,46%
-5,02%
10,07%
52,32%
105,71%
515,96%
Sin Inciden.
4 COMPRA
81,5500
0,37%
80,3000
-1,17%
345.611
81,2500
81,5500
0,37%
51.235.762
4.114.231.689
Logista
30,6800
-0,90%
16.869
9:12:30
411
0,07%
30,7000
306
-0,07%
30,6600
LOG
1,86%
-4,25%
-7,99%
14,37%
56,26%
177,49%
Sin Inciden.
-6 VENTA
30,9600
0,00%
30,6800
-0,90%
517.541
30,9600
30,9600
0,00%
132.750.000
4.072.770.000
Mapfre
3,7380
-0,90%
95.168
9:12:33
1.384
0,00%
3,7380
2.403
-0,11%
3,7340
MAP
-12,70%
-5,98%
-5,31%
45,62%
121,24%
261,22%
1 SOPOR.
-10 VENTA
3,7640
-0,21%
3,7320
-1,06%
355.738
3,7720
3,7620
-0,27%
3.079.553.273
11.511.370.134
Merlin Prop
14,6300
0,41%
42.230
9:12:31
811
0,07%
14,6400
1.559
-0,07%
14,6200
MRL
17,70%
2,03%
13,29%
50,65%
86,10%
100,69%
Sin Inciden.
12 COMPRA
14,6600
0,62%
14,5700
0,00%
617.825
14,5700
14,6500
0,55%
563.724.899
8.247.295.272
Naturgy
24,9600
0,48%
128.151
9:12:35
925
0,00%
24,9600
1.089
-0,16%
24,9200
NTGY
-3,70%
-4,14%
-5,59%
9,44%
12,43%
156,45%
1 RESIS.
-12 VENTA
24,9600
0,48%
24,7400
-0,40%
3.198.649
24,8400
24,9400
0,40%
969.613.801
24.201.560.473
Puig Brands
15,2900
0,00%
51.447
9:12:36
528
0,13%
15,3100
803
-0,07%
15,2800
PUIG
2,82%
-7,83%
-10,44%
-16,73%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,3600
0,46%
15,1700
-0,78%
786.625
15,2900
15,2000
-0,59%
174.819.678
2.672.992.877
Red Electrica
14,9900
1,15%
75.666
9:12:36
934
0,07%
15,0000
1.246
-0,07%
14,9800
REE
0,12%
-3,17%
-1,06%
-7,97%
13,17%
39,77%
Sin Inciden.
-12 VENTA
15,0100
1,28%
14,8600
0,27%
1.134.233
14,8200
14,9000
0,54%
541.080.000
8.110.789.200
REPSOL
20,7100
2,98%
724.007
9:12:32
1.796
0,05%
20,7200
819
-0,05%
20,7000
REP
34,11%
9,20%
28,30%
87,46%
65,63%
264,51%
1 RESIS.
12 COMPRA
20,8000
3,43%
20,4300
1,59%
14.994.185
20,1100
20,7100
2,98%
1.105.374.336
22.892.302.499
Sacyr
4,1820
-1,83%
192.620
9:12:30
1.692
0,00%
4,1820
1.005
-0,14%
4,1760
SCYR
9,51%
-6,83%
4,12%
27,14%
55,59%
217,72%
Sin Inciden.
nEUTRAL
4,2480
-0,28%
4,1780
-1,92%
805.537
4,2600
4,2460
-0,33%
805.780.142
3.369.772.554
Solaria Energia
19,8700
0,30%
97.164
9:12:31
153
0,10%
19,8900
354
-0,15%
19,8400
SLR
9,48%
-6,03%
14,13%
155,44%
13,87%
3.281,36%
Sin Inciden.
10 COMPRA
20,1900
1,92%
19,7000
-0,56%
1.930.649
19,8100
20,0900
1,41%
124.950.876
2.482.773.906
Telefonica
3,6030
0,00%
275.144
9:12:35
2.269
0,06%
3,6050
3.772
-0,03%
3,6020
TEF
3,15%
-1,32%
-0,74%
-5,67%
15,58%
-30,63%
Sin Inciden.
-8 VENTA
3,6130
0,28%
3,5910
-0,33%
991.344
3,6030
3,6020
-0,03%
5.670.161.554
20.429.592.079
UNICAJA
2,5420
-0,55%
325.653
9:12:35
51.308
0,08%
2,5440
5.719
-0,08%
2,5400
UNI
-8,50%
-6,81%
-7,76%
62,70%
163,35%
0,00%
Sin Inciden.
-8 VENTA
2,5600
0,16%
2,5280
-1,10%
827.810
2,5560
2,5600
0,16%
2.571.434.468
6.536.586.418
MODO PRO
