Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.295,2
0,79%
12.468.984
10:12:00
0
-
0,0000
0
-
0,0000
INDI
31,91%
-0,10%
-0,07%
29,84%
91,32%
55,30%
1 RESIS.
12 COMPRA
15.300,9
0,83%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
168,1000
-0,06%
5.350
10:12:00
146
0,00%
168,1000
78
-0,06%
168,0000
ANA
59,89%
0,72%
-4,22%
34,55%
-6,17%
251,90%
Sin Inciden.
nEUTRAL
169,6000
0,83%
167,8000
-0,24%
899.335
168,2000
167,8000
-0,24%
54.856.653
9.221.403.369
Acerinox
10,9900
0,37%
183.761
10:11:57
7.107
0,09%
11,0000
6.162
-0,09%
10,9800
ACX
23,47%
2,04%
0,27%
18,71%
51,25%
100,33%
Sin Inciden.
12 COMPRA
11,0600
1,00%
10,9800
0,27%
2.019.533
10,9500
10,9800
0,27%
249.335.371
2.740.195.727
ACS
69,4500
0,51%
13.303
10:12:01
459
-0,07%
69,4000
160
-0,14%
69,3500
ACS
48,65%
1,09%
5,71%
71,77%
254,24%
333,31%
1 RESIS.
12 COMPRA
69,4500
0,51%
69,0000
-0,14%
923.893
69,1000
69,2500
0,22%
271.664.594
18.867.106.053
AENA
23,4400
0,86%
207.320
10:11:55
1.865
0,00%
23,4400
1.409
-0,09%
23,4200
AENA
18,74%
-5,95%
-8,74%
18,43%
100,17%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
4.859.581
23,2400
23,2500
0,04%
1.500.000.000
35.160.000.000
Amadeus
67,7600
0,24%
40.737
10:11:53
751
0,03%
67,7800
650
-0,03%
67,7400
AMS
0,10%
-0,50%
-6,37%
3,72%
37,02%
107,28%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
2.760.339
67,6000
67,5200
-0,12%
450.499.205
30.525.826.131
ArcelorMittal
30,3700
2,53%
129.028
10:11:56
364
0,03%
30,3800
813
-0,07%
30,3500
MTS
36,77%
2,60%
1,54%
41,09%
42,07%
79,58%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
3.918.580
29,6200
29,8000
0,61%
852.809.772
25.899.832.776
Banco Sabadell
3,2640
1,27%
1.562.907
10:11:58
2.211
0,00%
3,2640
17.337
-0,06%
3,2620
SAB
82,41%
-3,40%
-4,70%
83,79%
417,09%
176,63%
2 RESIS.
4 COMPRA
3,2680
1,40%
3,2180
-0,16%
5.101.328
3,2230
3,2290
0,19%
5.023.677.732
16.397.284.117
Banco Santander
8,6470
1,36%
4.397.661
10:12:01
2.597
0,01%
8,6480
919
0,00%
8,6470
SAN
97,00%
1,72%
4,81%
95,30%
269,80%
155,49%
2 RESIS.
12 COMPRA
8,6530
1,43%
8,5410
0,12%
38.026.575
8,5310
8,5890
0,68%
14.885.325.372
128.713.408.492
Bankinter
13,3100
1,18%
111.342
10:11:58
1.560
0,00%
13,3100
2.149
-0,08%
13,3000
BKT
78,77%
1,56%
2,27%
78,72%
175,14%
310,23%
2 RESIS.
12 COMPRA
13,3100
1,18%
13,0900
-0,49%
1.481.962
13,1550
13,1600
0,04%
898.866.154
11.963.908.510
BBVA
16,4000
1,11%
870.654
10:12:01
4.002
0,00%
16,4000
3.979
-0,06%
16,3900
BBVA
80,35%
1,11%
-0,03%
79,79%
307,53%
265,40%
1 RESIS.
12 COMPRA
16,4150
1,20%
16,2250
0,03%
14.278.726
16,2200
16,3000
0,49%
5.763.285.465
94.517.881.626
Caixabank
8,7020
0,76%
632.045
10:11:58
2.816
0,05%
8,7060
2.245
-0,02%
8,7000
CABK
73,59%
-0,57%
-0,71%
71,57%
206,57%
291,64%
1 RESIS.
12 COMPRA
8,7260
1,04%
8,6400
0,05%
5.500.056
8,6360
8,7260
1,04%
7.085.565.456
61.658.590.598
Cellnex Telecom
29,6700
1,57%
173.757
10:12:01
485
0,03%
29,6800
542
-0,03%
29,6600
CLNX
-2,75%
-2,79%
-2,34%
-17,35%
-14,45%
110,45%
2 RESIS.
-10 VENTA
29,8000
2,02%
29,3000
0,31%
5.155.370
29,2100
29,5600
1,20%
706.475.375
20.961.124.376
Acciona Energia
22,2200
-0,27%
13.058
10:11:58
1.235
0,09%
22,2400
1.008
-0,09%
22,2000
ANE
27,70%
-0,89%
-6,49%
6,92%
-42,32%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,72%
22,2000
-0,36%
290.149
22,2800
22,2000
-0,36%
324.761.830
7.216.207.863
Enagas
13,1700
0,53%
98.575
10:11:50
1.253
0,00%
13,1700
1.069
-0,08%
13,1600
ENG
16,70%
-1,13%
-0,30%
3,50%
2,82%
10,43%
Sin Inciden.
-4 VENTA
13,1750
0,57%
13,0850
-0,11%
1.298.233
13,1000
13,0850
-0,11%
261.990.074
3.450.409.275
Endesa
26,2600
0,00%
20.780
10:11:58
1.425
-0,04%
26,2500
953
-0,11%
26,2300
ELE
33,52%
-1,17%
-0,30%
43,67%
80,49%
156,57%
Sin Inciden.
8 COMPRA
26,3500
0,34%
26,1700
-0,34%
545.683
26,2600
26,1700
-0,34%
1.058.752.117
27.802.830.592
Ferrovial
49,4200
0,65%
34.189
10:11:58
528
0,02%
49,4300
2
-0,02%
49,4100
FER
22,43%
1,15%
4,90%
31,55%
106,45%
0,00%
Sin Inciden.
12 COMPRA
49,4600
0,73%
49,1300
0,06%
1.689.620
49,1000
49,1400
0,08%
733.755.372
36.262.190.484
Fluidra
24,2000
0,08%
44.817
10:11:54
1.908
0,00%
24,2000
873
-0,17%
24,1600
FDR
4,34%
-3,36%
-2,74%
9,22%
75,20%
856,68%
Sin Inciden.
nEUTRAL
24,2400
0,25%
24,0400
-0,58%
1.084.571
24,1800
24,0600
-0,50%
192.129.070
4.649.523.494
Grifols A
12,0800
1,47%
187.675
10:11:52
750
0,08%
12,0900
3
0,04%
12,0850
GRF
33,60%
0,08%
-2,47%
21,11%
4,42%
-33,31%
1 RESIS.
4 COMPRA
12,1150
1,76%
11,8600
-0,38%
2.267.114
11,9050
11,8600
-0,38%
426.129.798
5.147.647.960
Iberdrola
15,5900
0,84%
494.504
10:12:01
6.763
0,03%
15,5950
3.352
-0,03%
15,5850
IBE
22,24%
-0,57%
-4,67%
21,59%
69,39%
283,40%
2 RESIS.
-4 VENTA
15,6050
0,94%
15,5000
0,26%
7.709.317
15,4600
15,5150
0,36%
6.681.227.377
104.160.334.807
Inditex
46,1400
0,20%
82.299
10:12:01
741
-0,02%
46,1300
72
-0,04%
46,1200
ITX
-5,41%
-0,09%
5,29%
-8,46%
128,33%
100,63%
Sin Inciden.
10 COMPRA
46,2000
0,33%
45,8900
-0,35%
3.797.276
46,0500
45,9000
-0,33%
3.116.652.000
143.802.323.280
Indra
35,5600
2,60%
255.314
10:11:58
503
0,00%
35,5600
184
-0,06%
35,5400
IDR
109,62%
4,59%
6,60%
114,27%
349,62%
284,18%
3 RESIS.
12 COMPRA
35,6600
2,89%
34,4800
-0,52%
9.078.966
34,6600
34,6800
0,06%
176.654.402
6.281.830.535
Inmob Colonial
5,6000
0,45%
49.565
10:11:55
6.196
0,00%
5,6000
4.607
-0,18%
5,5900
COL
13,73%
-0,62%
-3,11%
-8,96%
12,48%
16,64%
1 RESIS.
-4 VENTA
5,6000
0,45%
5,5600
-0,27%
277.564
5,5750
5,5600
-0,27%
627.344.687
3.513.130.247
IAG
4,4500
0,61%
679.804
10:12:00
8.324
0,00%
4,4500
6.490
-0,07%
4,4470
IAG
24,55%
0,45%
-2,48%
81,73%
270,86%
8,13%
Sin Inciden.
4 COMPRA
4,4520
0,66%
4,4040
-0,43%
3.025.128
4,4230
4,4350
0,27%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
58,6000
-0,09%
5.615
10:11:49
356
0,09%
58,6500
401
0,00%
58,6000
ROVI
-5,32%
-3,14%
2,09%
-20,73%
37,87%
396,67%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
329.039
58,6500
58,6500
0,00%
51.235.762
3.002.415.653
Logista
28,3400
0,14%
17.245
10:10:53
2.322
0,07%
28,3600
1.862
-0,07%
28,3200
LOG
2,35%
-2,88%
-2,68%
7,58%
73,20%
211,23%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,2200
-0,28%
488.723
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8380
0,52%
199.096
10:11:52
5.890
0,00%
3,8380
567
-0,05%
3,8360
MAP
61,29%
-1,84%
-0,26%
68,45%
172,99%
194,67%
1 RESIS.
12 COMPRA
3,8420
0,63%
3,8260
0,21%
764.130
3,8180
3,8260
0,21%
3.079.553.273
11.819.325.462
Merlin Prop
12,8400
0,47%
31.117
10:11:58
4.393
0,08%
12,8500
1.512
-0,08%
12,8300
MRL
29,14%
-1,16%
0,23%
15,87%
62,49%
64,63%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
399.542
12,7800
12,7600
-0,16%
563.724.899
7.238.227.703
Naturgy
25,6800
0,00%
62.081
10:11:53
1.764
0,16%
25,7200
630
0,00%
25,6800
NTGY
15,02%
-2,87%
-4,94%
23,86%
14,30%
139,26%
1 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
1.594.240
25,6800
25,6000
-0,31%
969.613.801
24.899.682.410
Puig Brands
14,4000
-0,07%
85.081
10:11:57
2.820
0,14%
14,4200
2.735
0,00%
14,4000
PUIG
-19,26%
-1,50%
-11,17%
-29,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
1.225.166
14,4100
14,4100
0,00%
174.819.678
2.517.403.363
Red Electrica
16,2000
-1,34%
270.651
10:11:51
2.383
0,00%
16,2000
747
-0,06%
16,1900
REE
2,75%
-2,29%
-1,04%
0,39%
8,72%
50,23%
2 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
4.384.546
16,4200
16,1500
-1,64%
541.080.000
8.765.496.000
REPSOL
14,6900
0,10%
170.165
10:12:01
818
0,07%
14,7000
505
0,03%
14,6950
REP
36,12%
0,79%
9,10%
34,23%
47,42%
158,20%
Sin Inciden.
10 COMPRA
14,7650
0,61%
14,6600
-0,10%
2.499.724
14,6750
14,6600
-0,10%
1.157.396.053
17.002.148.019
Sacyr
3,6240
0,72%
81.723
10:11:26
7.683
0,00%
3,6240
5.064
-0,06%
3,6220
SCYR
18,37%
-1,47%
-3,73%
16,20%
72,05%
128,41%
Sin Inciden.
nEUTRAL
3,6240
0,72%
3,6020
0,11%
296.164
3,5980
3,6020
0,11%
796.857.798
2.887.812.660
Solaria Energia
11,3050
0,04%
138.416
10:11:50
2.367
0,00%
11,3050
1.252
-0,13%
11,2900
SLR
44,66%
-5,60%
-9,83%
-6,43%
-44,27%
1.445,89%
Sin Inciden.
-4 VENTA
11,3850
0,75%
11,2800
-0,18%
1.564.793
11,3000
11,3150
0,13%
124.950.876
1.412.569.653
Telefonica
4,5460
0,42%
550.421
10:12:00
12.307
0,02%
4,5470
800
0,00%
4,5460
TEF
19,25%
-0,46%
-6,18%
12,29%
47,06%
-24,80%
Sin Inciden.
2 COMPRA
4,5480
0,46%
4,5000
-0,60%
2.502.214
4,5270
4,5000
-0,60%
5.670.161.554
25.776.554.424
UNICAJA
2,3520
0,94%
566.684
10:12:01
33.481
0,00%
2,3520
6.969
-0,09%
2,3500
UNI
93,25%
-1,43%
-2,82%
116,82%
179,65%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3340
0,17%
1.332.841
2,3300
2,3480
0,77%
2.571.434.468
6.048.013.869
