Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.190,9
-1,19%
118.598.333
16:40:10
0
-
0,0000
0
-
0,0000
INDI
13,76%
-1,72%
-1,36%
19,57%
55,12%
13,38%
2 SOPOR.
nEUTRAL
13.281,3
-0,52%
13.107,4
-1,82%
0
13.350,2
13.143,5
-1,55%
0
0
Acciona
124,5000
2,55%
56.492
16:40:11
301
0,08%
124,6000
227
-0,08%
124,4000
ANA
14,54%
3,14%
5,32%
18,58%
-21,75%
139,87%
4 RESIS.
12 COMPRA
124,6000
2,64%
119,7000
-1,40%
7.033.254
121,4000
120,1000
-1,07%
54.856.653
6.829.653.299
Acerinox
10,4000
-5,28%
918.534
16:40:13
3.389
0,00%
10,4000
923
-0,10%
10,3900
ACX
13,59%
-7,17%
-9,12%
7,28%
26,02%
9,52%
4 SOPOR.
-4 VENTA
10,8800
-0,91%
10,3500
-5,74%
9.552.754
10,9800
10,7700
-1,91%
249.335.371
2.593.087.858
ACS
52,4500
-2,33%
171.874
16:40:10
838
0,10%
52,5000
1.553
-0,10%
52,4000
ACS
9,30%
-5,85%
-0,38%
41,84%
157,71%
171,63%
3 SOPOR.
nEUTRAL
53,2500
-0,84%
51,8000
-3,54%
9.014.791
53,7000
52,3500
-2,51%
271.664.594
14.248.807.955
AENA
225,4000
1,26%
77.434
16:40:07
365
0,09%
225,6000
201
0,00%
225,4000
AENA
14,18%
2,46%
4,27%
29,73%
59,40%
169,36%
2 RESIS.
12 COMPRA
226,2000
1,62%
221,4000
-0,54%
17.453.624
222,6000
222,6000
0,00%
150.000.000
33.810.000.000
Amadeus
71,4800
-1,87%
355.404
16:40:13
673
0,03%
71,5000
510
-0,03%
71,4600
AMS
5,59%
-3,34%
-4,22%
26,98%
27,50%
103,39%
2 SOPOR.
nEUTRAL
72,3400
-0,69%
70,4000
-3,35%
25.404.278
72,8400
72,1600
-0,93%
450.499.205
32.201.683.173
ArcelorMittal
25,0000
-6,16%
228.578
16:40:11
779
0,04%
25,0100
260
-0,04%
24,9900
MTS
11,76%
-10,09%
-13,34%
-0,76%
-13,35%
2,47%
4 SOPOR.
-8 VENTA
26,3600
-1,05%
24,9200
-6,46%
5.714.450
26,6400
26,0000
-2,40%
852.809.772
21.320.244.300
Banco Sabadell
2,5770
-2,02%
14.868.963
16:40:14
5.112
0,00%
2,5770
11.108
-0,04%
2,5760
SAB
44,01%
-2,68%
-0,33%
89,60%
309,84%
70,05%
2 SOPOR.
nEUTRAL
2,6000
-1,14%
2,5000
-4,94%
38.317.318
2,6300
2,5200
-4,18%
5.387.690.082
13.884.077.341
Banco Santander
6,0180
-5,26%
28.300.478
16:40:14
2.220
0,02%
6,0190
2.311
0,00%
6,0180
SAN
34,80%
-6,96%
-4,67%
36,63%
113,65%
25,67%
3 SOPOR.
nEUTRAL
6,1820
-2,68%
6,0070
-5,43%
170.312.277
6,3520
6,1400
-3,34%
15.152.492.322
91.187.698.794
Bankinter
9,7960
-4,48%
1.278.644
16:40:14
481
0,06%
9,8020
1.923
0,02%
9,7980
BKT
29,78%
-5,95%
4,29%
51,32%
122,02%
173,75%
3 SOPOR.
nEUTRAL
10,0300
-2,19%
9,7220
-5,20%
12.525.597
10,2550
10,0000
-2,49%
898.866.154
8.805.292.845
BBVA
12,5950
-1,06%
8.887.910
16:40:14
4.989
0,04%
12,6000
2.427
0,00%
12,5950
BBVA
33,25%
-4,14%
-2,51%
21,93%
192,81%
117,46%
1 SOPOR.
nEUTRAL
12,8050
0,59%
12,2850
-3,50%
111.943.226
12,7300
12,4000
-2,59%
5.763.285.465
72.588.580.432
Caixabank
6,9820
-4,36%
7.003.999
16:40:10
41
0,00%
6,9820
5.531
-0,03%
6,9800
CABK
33,35%
-5,11%
1,48%
55,97%
175,14%
155,07%
3 SOPOR.
nEUTRAL
7,1200
-2,47%
6,9380
-4,96%
48.901.921
7,3000
7,0500
-3,42%
7.174.937.846
50.095.416.041
Cellnex Telecom
34,7900
3,85%
814.046
16:40:09
571
0,03%
34,8000
312
0,00%
34,7900
CLNX
14,03%
7,51%
2,48%
13,16%
-20,19%
0,00%
4 RESIS.
12 COMPRA
34,8900
4,15%
33,3900
-0,33%
28.320.660
33,5000
33,5700
0,21%
706.475.375
24.578.278.296
Acciona Energia
17,2500
2,86%
213.498
16:40:08
1.173
-0,06%
17,2400
1.705
-0,23%
17,2100
ANE
-3,09%
0,41%
-6,47%
-12,78%
-45,26%
0,00%
4 RESIS.
-6 VENTA
17,5900
4,89%
16,6000
-1,01%
3.682.841
16,7700
16,7600
-0,06%
324.761.830
5.602.141.568
Enagas
13,6300
2,79%
813.791
16:40:04
3.162
0,07%
13,6400
3.293
0,00%
13,6300
ENG
15,70%
3,88%
10,45%
10,62%
-8,71%
7,18%
4 RESIS.
12 COMPRA
13,6500
2,94%
13,2400
-0,15%
11.091.971
13,2600
13,2600
0,00%
261.990.074
3.570.924.709
Endesa
25,5600
2,82%
859.585
16:40:13
1.450
0,04%
25,5700
2.663
-0,04%
25,5500
ELE
26,05%
6,09%
20,20%
59,43%
59,76%
168,03%
4 RESIS.
12 COMPRA
25,5600
2,82%
24,9000
0,16%
21.970.993
24,8600
24,9000
0,16%
1.058.752.117
27.061.704.111
Ferrovial
41,5800
-1,75%
333.767
16:40:04
1.326
0,14%
41,6400
1.218
0,05%
41,6000
FER
2,41%
-0,95%
-2,35%
17,71%
76,49%
0,00%
2 SOPOR.
2 COMPRA
42,7000
0,90%
41,0800
-2,93%
13.878.032
42,3200
42,1800
-0,33%
729.559.951
30.335.102.763
Fluidra
20,6400
-4,00%
204.046
16:40:00
1.358
0,00%
20,6400
2.287
-0,19%
20,6000
FDR
-12,24%
-10,78%
-8,15%
-0,61%
-8,41%
663,68%
4 SOPOR.
-12 VENTA
21,3000
-0,93%
20,6400
-4,00%
4.211.509
21,5000
21,1000
-1,86%
192.129.070
3.965.544.005
Grifols A
8,3980
0,19%
3.056.235
16:40:13
1.103
0,02%
8,4000
614
0,00%
8,3980
GRF
-8,20%
-2,54%
-23,36%
-3,37%
-48,80%
-54,61%
Sin Inciden.
-8 VENTA
8,7120
3,94%
8,3700
-0,14%
25.666.262
8,3820
8,5500
2,00%
426.129.798
3.578.638.044
Iberdrola
15,6450
2,96%
7.461.496
16:40:14
2.172
0,03%
15,6500
6.803
0,00%
15,6450
IBE
19,64%
6,49%
13,75%
43,84%
80,80%
276,01%
4 RESIS.
12 COMPRA
15,6900
3,26%
15,2550
0,39%
116.735.105
15,1950
15,2650
0,46%
6.440.561.000
100.762.576.845
Inditex
45,6300
-1,66%
1.277.929
16:40:14
257
0,02%
45,6400
1.253
-0,02%
45,6200
ITX
-8,08%
-2,06%
-10,85%
1,25%
147,94%
94,61%
1 SOPOR.
-12 VENTA
45,8700
-1,14%
44,7700
-3,51%
58.311.900
46,4000
45,5000
-1,94%
3.116.652.000
142.212.830.760
Indra
28,1800
3,99%
918.527
16:40:06
1.860
0,14%
28,2200
1.597
0,00%
28,1800
IDR
64,99%
5,21%
22,66%
51,51%
212,99%
170,07%
3 RESIS.
12 COMPRA
28,4200
4,87%
26,6600
-1,62%
25.884.091
27,1000
26,9000
-0,74%
176.654.402
4.978.121.048
Inmob Colonial
5,5650
2,11%
1.164.277
16:40:00
6.472
0,00%
5,5650
249
-0,09%
5,5600
COL
7,54%
3,33%
-0,98%
10,31%
-26,74%
2,48%
3 RESIS.
12 COMPRA
5,6950
4,50%
5,4100
-0,73%
6.479.202
5,4500
5,4250
-0,46%
627.344.687
3.491.173.183
IAG
2,9140
-6,66%
14.978.577
16:40:11
1.808
0,03%
2,9150
6.838
-0,03%
2,9130
IAG
-19,70%
-16,69%
-30,54%
44,41%
75,16%
-29,71%
4 SOPOR.
-12 VENTA
3,0750
-1,51%
2,9050
-6,95%
43.647.573
3,1220
3,0500
-2,31%
4.971.476.010
14.486.881.093
Labor Farmac Rovi
50,9500
0,89%
57.953
16:40:05
676
0,10%
51,0000
525
-0,10%
50,9000
ROVI
-19,06%
-2,31%
-7,05%
-35,52%
-18,13%
253,61%
Sin Inciden.
-12 VENTA
51,8500
2,67%
50,0500
-0,89%
2.952.705
50,5000
50,2000
-0,59%
51.235.762
2.610.462.074
Logista
29,5000
-0,47%
181.678
16:40:14
1.312
0,14%
29,5400
1.238
0,00%
29,5000
LOG
6,54%
1,72%
6,26%
22,14%
118,78%
166,18%
Sin Inciden.
12 COMPRA
29,7400
0,34%
29,2200
-1,42%
5.359.501
29,6400
29,2800
-1,21%
132.750.000
3.916.125.000
Mapfre
2,9000
-0,41%
1.462.837
16:40:12
17.416
0,07%
2,9020
17.195
-0,07%
2,8980
MAP
18,56%
0,84%
5,15%
31,58%
89,35%
59,63%
Sin Inciden.
12 COMPRA
2,9280
0,55%
2,8560
-1,92%
4.242.227
2,9120
2,8640
-1,65%
3.079.553.273
8.930.704.492
Merlin Prop
9,6900
-1,57%
951.848
16:40:07
2.359
0,00%
9,6900
688
-0,10%
9,6800
MRL
-4,63%
-2,43%
-5,17%
3,76%
8,54%
28,17%
4 SOPOR.
-12 VENTA
10,1500
3,10%
9,6150
-2,34%
9.223.407
9,8450
9,8100
-0,36%
563.724.899
5.462.494.271
Naturgy
26,2200
0,61%
215.745
16:40:06
3.145
0,08%
26,2400
1.401
-0,08%
26,2000
NTGY
12,15%
2,34%
5,39%
33,97%
9,16%
107,39%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0000
-0,23%
5.656.834
26,0600
26,0600
0,00%
969.613.801
25.423.273.862
Puig Brands
15,3650
-3,85%
543.749
16:40:05
174
-0,10%
15,3500
266
-0,23%
15,3300
PUIG
-13,85%
-6,05%
-17,08%
0,00%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,8400
-0,88%
15,3250
-4,10%
8.354.703
15,9800
15,7200
-1,63%
174.819.678
2.686.104.352
Red Electrica
19,2600
3,66%
571.541
16:40:14
3.351
0,05%
19,2700
3.627
-0,05%
19,2500
REE
18,14%
5,64%
13,55%
29,79%
22,27%
72,59%
4 RESIS.
12 COMPRA
19,3700
4,25%
18,6500
0,38%
11.007.880
18,5800
18,6500
0,38%
541.080.000
10.421.200.800
REPSOL
11,4550
-5,06%
5.466.638
16:40:14
2.222
0,00%
11,4550
1.696
-0,04%
11,4500
REP
2,01%
-8,83%
-6,17%
-22,73%
14,10%
18,72%
5 SOPOR.
-12 VENTA
11,8400
-1,86%
11,3500
-5,93%
62.620.338
12,0650
11,8150
-2,07%
1.157.396.053
13.257.971.787
Sacyr
3,1520
-2,29%
1.259.900
16:40:00
8.200
0,00%
3,1520
6.539
-0,13%
3,1480
SCYR
1,62%
-6,37%
-6,26%
-2,34%
59,90%
9,10%
4 SOPOR.
-8 VENTA
3,2280
0,06%
3,1480
-2,42%
3.971.205
3,2260
3,1880
-1,18%
796.857.798
2.511.695.779
Solaria Energia
7,3050
6,18%
1.049.458
16:40:01
836
-0,07%
7,3000
902
-0,21%
7,2900
SLR
-6,53%
2,04%
-9,27%
-25,23%
-65,12%
527,27%
3 RESIS.
-4 VENTA
7,3400
6,69%
6,7800
-1,45%
7.666.291
6,8800
6,8000
-1,16%
124.950.876
912.766.149
Telefonica
4,4530
1,81%
5.916.219
16:40:13
6.991
0,02%
4,4540
5.191
-0,02%
4,4520
TEF
13,11%
3,21%
4,62%
18,67%
26,46%
-37,59%
2 RESIS.
12 COMPRA
4,4550
1,85%
4,3500
-0,55%
26.344.923
4,3740
4,3630
-0,25%
5.670.161.554
25.249.229.400
UNICAJA
1,6830
-4,10%
6.619.855
16:40:10
12.103
0,00%
1,6830
23.886
-0,12%
1,6810
UNI
32,10%
-3,77%
0,30%
59,87%
115,02%
0,00%
3 SOPOR.
nEUTRAL
1,7330
-1,25%
1,6780
-4,39%
11.141.216
1,7550
1,7000
-3,13%
2.571.434.468
4.327.724.210
