Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.006,5
0,24%
37.796.819
14:33:45
0
-
0,0000
0
-
0,0000
INDI
20,80%
0,01%
-1,79%
26,94%
72,27%
35,25%
Sin Inciden.
6 COMPRA
14.016,5
0,31%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
158,7000
-1,43%
50.505
14:33:42
4
0,00%
158,7000
399
-0,06%
158,6000
ANA
46,00%
4,06%
6,64%
45,87%
-7,78%
240,93%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,5000
-1,55%
8.015.144
161,0000
161,2000
0,12%
54.856.653
8.705.750.831
Acerinox
10,6500
0,85%
325.998
14:33:46
2.952
0,09%
10,6600
4.066
-0,09%
10,6400
ACX
16,32%
-1,66%
-0,75%
15,11%
45,22%
51,66%
Sin Inciden.
10 COMPRA
10,6600
0,95%
10,4900
-0,66%
3.471.879
10,5600
10,5200
-0,38%
249.335.371
2.655.421.701
ACS
56,1500
-0,62%
106.633
14:33:37
1.007
0,09%
56,2000
595
0,00%
56,1500
ACS
20,18%
-2,25%
0,12%
50,37%
207,23%
263,43%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
55,7500
-1,33%
5.987.443
56,5000
56,2500
-0,44%
271.664.594
15.253.966.953
AENA
22,6000
0,36%
217.099
14:33:42
123
0,02%
22,6050
826
-0,02%
22,5950
AENA
14,49%
-0,35%
-6,92%
18,65%
89,11%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,84%
22,5350
0,07%
4.906.437
22,5200
22,5350
0,07%
1.500.000.000
33.900.000.000
Amadeus
70,7400
0,63%
145.644
14:33:42
509
0,03%
70,7600
1.332
-0,03%
70,7200
AMS
4,50%
-1,09%
-5,73%
13,89%
37,44%
127,84%
1 RESIS.
2 COMPRA
70,9600
0,94%
70,2000
-0,14%
10.302.857
70,3000
70,3000
0,00%
450.499.205
31.868.313.762
ArcelorMittal
27,5700
1,14%
55.018
14:33:46
634
0,07%
27,5900
233
0,00%
27,5700
MTS
24,16%
2,34%
3,31%
30,04%
31,39%
21,98%
1 RESIS.
12 COMPRA
27,6200
1,32%
27,0700
-0,70%
1.516.846
27,2600
27,2100
-0,18%
852.809.772
23.511.965.414
Banco Sabadell
2,9020
1,08%
6.810.529
14:33:48
12.300
0,03%
2,9030
12.795
-0,03%
2,9010
SAB
62,18%
7,18%
3,02%
69,02%
411,48%
113,38%
Sin Inciden.
12 COMPRA
2,9060
1,22%
2,8770
0,21%
19.764.155
2,8710
2,8810
0,35%
5.288.229.262
15.346.441.318
Banco Santander
7,2220
1,30%
6.652.977
14:33:43
706
0,01%
7,2230
3.525
-0,01%
7,2210
SAN
64,53%
2,53%
1,79%
68,62%
211,41%
80,94%
1 RESIS.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
48.047.800
7,1290
7,1200
-0,13%
14.885.325.372
107.501.819.837
Bankinter
11,3750
1,16%
142.584
14:32:28
2.320
0,04%
11,3800
2.123
-0,04%
11,3700
BKT
52,78%
2,48%
0,54%
58,72%
164,75%
263,71%
Sin Inciden.
12 COMPRA
11,3900
1,29%
11,1800
-0,58%
1.621.893
11,2450
11,1800
-0,58%
898.866.154
10.224.602.502
BBVA
13,0500
1,05%
1.824.009
14:33:46
9.722
0,08%
13,0600
5.303
0,00%
13,0500
BBVA
43,51%
-0,23%
-1,62%
45,18%
264,66%
170,17%
Sin Inciden.
10 COMPRA
13,0900
1,36%
12,8600
-0,43%
23.803.317
12,9150
12,8750
-0,31%
5.763.285.465
75.210.875.318
Caixabank
7,5640
0,56%
1.412.633
14:33:42
1.091
0,03%
7,5660
5.521
0,00%
7,5640
CABK
50,89%
2,69%
-1,54%
59,52%
211,67%
217,23%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
10.685.156
7,5220
7,5200
-0,03%
7.085.565.456
53.595.217.109
Cellnex Telecom
32,8400
-1,23%
173.849
14:33:34
1.730
0,03%
32,8500
756
-0,03%
32,8300
CLNX
7,64%
-0,24%
-2,40%
4,71%
-14,31%
139,19%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,8300
-1,26%
5.709.201
33,2500
33,2400
-0,03%
706.475.375
23.200.651.315
Acciona Energia
22,1600
-0,45%
240.670
14:33:25
1.814
0,09%
22,1800
1.022
-0,09%
22,1400
ANE
27,35%
13,27%
14,81%
20,03%
-39,22%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
5.333.247
22,2600
22,3600
0,45%
324.761.830
7.196.722.153
Enagas
13,3700
-2,12%
430.920
14:33:47
651
-0,04%
13,3650
2.800
-0,07%
13,3600
ENG
18,47%
-2,56%
-0,72%
10,86%
-8,46%
21,89%
4 SOPOR.
-4 VENTA
13,6500
-0,07%
13,3500
-2,27%
5.761.400
13,6600
13,6500
-0,07%
261.990.074
3.502.807.289
Endesa
26,5200
-1,96%
518.925
14:33:47
6
0,00%
26,5200
1.451
-0,04%
26,5100
ELE
34,84%
-1,52%
0,93%
52,81%
74,98%
204,33%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4000
-2,40%
13.761.891
27,0500
26,9800
-0,26%
1.058.752.117
28.078.106.143
Ferrovial
44,6900
-0,07%
88.151
14:33:28
552
0,04%
44,7100
591
0,00%
44,6900
FER
10,72%
-1,28%
-0,93%
21,62%
83,20%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
3.939.468
44,7200
44,7900
0,16%
733.755.372
32.791.527.575
Fluidra
22,0200
-0,09%
98.259
14:33:42
2.562
0,09%
22,0400
1.973
-0,09%
22,0000
FDR
-5,06%
3,68%
2,62%
15,82%
26,82%
783,37%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.163.663
22,0400
21,9000
-0,64%
192.129.070
4.230.682.121
Grifols A
10,4900
-0,62%
288.354
14:33:06
3.778
0,05%
10,4950
1.721
-0,05%
10,4850
GRF
14,67%
1,26%
1,75%
16,57%
-38,23%
-36,63%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4800
-0,71%
3.024.833
10,5550
10,5500
-0,05%
426.129.798
4.470.101.581
Iberdrola
15,7600
-0,88%
2.118.322
14:33:42
8.006
0,03%
15,7650
3.406
-0,03%
15,7550
IBE
23,58%
-0,77%
0,97%
38,45%
78,67%
294,80%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
33.384.755
15,9000
15,8800
-0,13%
6.240.000.000
98.342.400.000
Inditex
43,6900
0,37%
418.023
14:33:46
1.096
0,02%
43,7000
673
-0,02%
43,6800
ITX
-10,44%
-1,24%
-9,35%
-0,83%
109,66%
103,49%
Sin Inciden.
-12 VENTA
43,6900
0,37%
43,1000
-0,99%
18.263.425
43,5300
43,5700
0,09%
3.116.652.000
136.166.525.880
Indra
36,8400
0,00%
376.860
14:33:27
24
0,00%
36,8400
240
-0,05%
36,8200
IDR
115,69%
-0,54%
4,62%
93,47%
310,35%
321,28%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
13.883.522
36,8400
37,0000
0,43%
176.654.402
6.507.948.170
Inmob Colonial
5,9800
0,25%
348.528
14:32:27
8.275
0,08%
5,9850
2.150
0,00%
5,9800
COL
21,45%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.084.197
5,9650
5,9750
0,17%
627.344.687
3.751.521.228
IAG
4,0910
2,05%
7.573.581
14:33:45
258
0,05%
4,0930
4.824
0,02%
4,0920
IAG
14,50%
2,63%
5,46%
106,28%
225,79%
19,29%
4 RESIS.
12 COMPRA
4,0950
2,15%
4,0160
0,17%
30.983.520
4,0090
4,0170
0,20%
4.971.476.010
20.338.308.357
Labor Farmac Rovi
55,0500
-2,05%
49.902
14:32:28
545
0,09%
55,1000
820
-0,09%
55,0000
ROVI
-12,55%
0,37%
-0,81%
-34,88%
-4,76%
346,76%
3 SOPOR.
-4 VENTA
56,3500
0,27%
54,8000
-2,49%
2.747.105
56,2000
56,2500
0,09%
51.235.762
2.820.528.698
Logista
27,7800
-0,43%
70.298
14:33:28
2.066
0,07%
27,8000
1.008
0,00%
27,7800
LOG
0,33%
-0,07%
-2,80%
10,69%
82,21%
187,39%
2 SOPOR.
-10 VENTA
27,9800
0,29%
27,7800
-0,43%
1.952.878
27,9000
27,8800
-0,07%
132.750.000
3.687.795.000
Mapfre
3,5500
0,74%
947.319
14:32:49
9.064
0,06%
3,5520
13.518
-0,06%
3,5480
MAP
49,18%
2,25%
4,78%
77,52%
162,45%
127,41%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
3.362.982
3,5240
3,5240
0,00%
3.079.553.273
10.932.414.119
Merlin Prop
11,1300
-0,27%
143.302
14:33:48
3.478
0,00%
11,1300
1.750
-0,09%
11,1200
MRL
11,94%
-0,09%
3,35%
7,72%
43,69%
59,15%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.594.951
11,1600
11,1900
0,27%
563.724.899
6.274.258.126
Naturgy
27,2400
-1,02%
80.410
14:33:47
1.889
0,07%
27,2600
916
0,00%
27,2400
NTGY
19,34%
0,89%
3,57%
34,02%
11,79%
136,66%
1 SOPOR.
10 COMPRA
27,4600
-0,22%
27,2000
-1,16%
2.190.368
27,5200
27,3800
-0,51%
969.613.801
26.412.279.939
Puig Brands
16,9500
-1,40%
132.363
14:33:40
2.096
0,06%
16,9600
602
-0,06%
16,9400
PUIG
-4,96%
1,01%
-1,11%
-33,76%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,2100
0,12%
16,8900
-1,75%
2.243.553
17,1900
17,2000
0,06%
174.819.678
2.963.193.542
Red Electrica
17,5400
-1,29%
211.672
14:33:34
2.333
0,06%
17,5500
312
0,00%
17,5400
REE
11,25%
-0,01%
1,55%
12,40%
13,92%
76,72%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5100
-1,46%
3.712.727
17,7700
17,7600
-0,06%
541.080.000
9.490.543.200
REPSOL
12,4000
-0,16%
2.007.888
14:33:48
4.626
0,04%
12,4050
6.577
0,00%
12,4000
REP
14,90%
3,84%
7,69%
-6,46%
14,58%
54,68%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
24.897.811
12,4200
12,3550
-0,52%
1.157.396.053
14.351.711.057
Sacyr
3,5460
0,23%
613.134
14:33:45
4.984
0,00%
3,5460
14.828
-0,06%
3,5440
SCYR
15,82%
2,13%
3,18%
11,07%
71,81%
58,66%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.174.173
3,5380
3,5380
0,00%
796.857.798
2.825.657.752
Solaria Energia
10,3050
-1,39%
378.633
14:33:35
120
0,05%
10,3100
7.723
-0,05%
10,3000
SLR
31,86%
4,92%
18,62%
-12,39%
-52,79%
1.034,07%
Sin Inciden.
10 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.901.813
10,4500
10,4600
0,10%
124.950.876
1.287.618.777
Telefonica
4,5380
-0,37%
938.456
14:33:42
78
-0,02%
4,5370
6.884
-0,07%
4,5350
TEF
19,04%
1,77%
-0,07%
22,17%
20,48%
-30,86%
Sin Inciden.
10 COMPRA
4,5680
0,29%
4,5160
-0,86%
4.258.713
4,5550
4,5550
0,00%
5.670.161.554
25.731.193.132
UNICAJA
2,0500
1,49%
1.769.595
14:33:17
18.446
0,00%
2,0500
6.802
-0,10%
2,0480
UNI
68,43%
1,89%
5,85%
75,16%
194,91%
0,00%
Sin Inciden.
12 COMPRA
2,0540
1,68%
2,0140
-0,30%
3.627.670
2,0200
2,0140
-0,30%
2.571.434.468
5.271.440.659
MODO PRO
