Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.052,7
0,57%
61.295.268
17:19:50
0
-
0,0000
0
-
0,0000
INDI
21,20%
0,48%
-1,32%
27,54%
73,09%
35,89%
Sin Inciden.
12 COMPRA
14.054,3
0,58%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,0000
-1,24%
79.713
17:19:47
273
0,06%
159,1000
186
0,00%
159,0000
ANA
46,27%
3,93%
6,51%
45,69%
-7,89%
240,50%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
12.674.367
161,0000
161,2000
0,12%
54.856.653
8.722.207.827
Acerinox
10,6500
0,85%
470.128
17:19:10
4.808
0,09%
10,6600
5.387
-0,09%
10,6400
ACX
16,32%
-1,57%
-0,65%
15,21%
45,36%
51,80%
1 RESIS.
12 COMPRA
10,6800
1,14%
10,4900
-0,66%
5.006.863
10,5600
10,5200
-0,38%
249.335.371
2.655.421.701
ACS
56,4000
-0,18%
143.183
17:19:50
861
0,09%
56,4500
1.714
0,00%
56,4000
ACS
20,71%
-1,64%
0,75%
51,31%
209,14%
265,70%
Sin Inciden.
8 COMPRA
56,5000
0,00%
55,7500
-1,33%
8.075.521
56,5000
56,2500
-0,44%
271.664.594
15.321.883.102
AENA
22,6350
0,51%
314.608
17:19:51
634
0,04%
22,6450
411
0,00%
22,6350
AENA
14,67%
0,26%
-6,35%
19,39%
90,28%
0,00%
2 RESIS.
4 COMPRA
22,7100
0,84%
22,5350
0,07%
7.121.152
22,5200
22,5350
0,07%
1.500.000.000
33.952.500.000
Amadeus
70,8200
0,74%
224.101
17:19:51
813
0,03%
70,8400
1.032
0,00%
70,8200
AMS
4,62%
-0,84%
-5,49%
14,18%
37,79%
128,42%
1 RESIS.
4 COMPRA
70,9800
0,97%
70,2000
-0,14%
15.870.833
70,3000
70,3000
0,00%
450.499.205
31.904.353.698
ArcelorMittal
27,6500
1,43%
86.473
17:19:46
232
0,04%
27,6600
1.213
-0,04%
27,6400
MTS
24,52%
2,98%
3,94%
30,84%
32,20%
22,73%
1 RESIS.
12 COMPRA
27,7600
1,83%
27,0700
-0,70%
2.390.978
27,2600
27,2100
-0,18%
852.809.772
23.580.190.196
Banco Sabadell
2,9230
1,81%
10.942.286
17:19:51
52.306
0,03%
2,9240
26.782
-0,03%
2,9220
SAB
63,35%
8,29%
4,09%
70,77%
416,77%
115,59%
2 RESIS.
12 COMPRA
2,9230
1,81%
2,8770
0,21%
31.984.302
2,8710
2,8810
0,35%
5.288.229.262
15.457.494.133
Banco Santander
7,2730
2,02%
11.932.836
17:19:52
706
0,01%
7,2740
621
0,00%
7,2730
SAN
65,69%
3,60%
2,85%
70,38%
214,65%
82,82%
2 RESIS.
12 COMPRA
7,2800
2,12%
7,1170
-0,17%
86.787.516
7,1290
7,1200
-0,13%
14.885.325.372
108.260.971.431
Bankinter
11,3850
1,24%
221.945
17:19:46
2.956
0,04%
11,3900
718
0,00%
11,3850
BKT
52,91%
2,84%
0,89%
59,27%
165,68%
264,99%
1 RESIS.
12 COMPRA
11,4050
1,42%
11,1800
-0,58%
2.526.844
11,2450
11,1800
-0,58%
898.866.154
10.233.591.163
BBVA
13,1300
1,66%
3.032.113
17:19:51
3.919
0,00%
13,1300
3.465
-0,04%
13,1250
BBVA
44,39%
0,65%
-0,76%
46,46%
267,88%
172,56%
1 RESIS.
12 COMPRA
13,1450
1,78%
12,8600
-0,43%
39.811.644
12,9150
12,8750
-0,31%
5.763.285.465
75.671.938.155
Caixabank
7,5940
0,96%
2.267.731
17:19:52
4.259
0,00%
7,5940
4.142
-0,03%
7,5920
CABK
51,49%
3,54%
-0,73%
60,83%
214,23%
219,84%
1 RESIS.
12 COMPRA
7,5960
0,98%
7,5120
-0,13%
17.221.149
7,5220
7,5200
-0,03%
7.085.565.456
53.807.784.073
Cellnex Telecom
32,7900
-1,38%
315.199
17:19:46
1.736
0,03%
32,8000
1.518
-0,03%
32,7800
CLNX
7,47%
-0,61%
-2,76%
4,33%
-14,62%
138,32%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
10.335.375
33,2500
33,2400
-0,03%
706.475.375
23.165.327.546
Acciona Energia
22,2400
-0,09%
294.656
17:19:24
2.236
0,09%
22,2600
1.800
-0,09%
22,2200
ANE
27,81%
12,76%
14,29%
19,49%
-39,50%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
6.553.149
22,2600
22,3600
0,45%
324.761.830
7.222.703.099
Enagas
13,3800
-2,05%
659.595
17:19:45
2.634
0,00%
13,3800
797
-0,04%
13,3750
ENG
18,56%
-2,08%
-0,23%
11,40%
-8,02%
22,48%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,2850
-2,75%
8.825.381
13,6600
13,6500
-0,07%
261.990.074
3.505.427.190
Endesa
26,4400
-2,26%
730.883
17:19:48
1.504
0,00%
26,4400
1.473
-0,04%
26,4300
ELE
34,43%
-1,75%
0,70%
52,46%
74,59%
203,64%
4 SOPOR.
nEUTRAL
26,9800
-0,26%
26,3200
-2,70%
19.324.547
27,0500
26,9800
-0,26%
1.058.752.117
27.993.405.973
Ferrovial
44,8900
0,38%
151.459
17:19:46
632
0,02%
44,9000
1.122
-0,02%
44,8800
FER
11,21%
-0,77%
-0,42%
22,25%
84,14%
0,00%
Sin Inciden.
10 COMPRA
44,9400
0,49%
44,5100
-0,47%
6.798.995
44,7200
44,7900
0,16%
733.755.372
32.938.278.649
Fluidra
21,8600
-0,82%
139.638
17:19:45
1.535
0,09%
21,8800
1.432
0,00%
21,8600
FDR
-5,75%
3,02%
1,97%
15,08%
26,01%
777,74%
2 SOPOR.
8 COMPRA
22,1000
0,27%
21,8400
-0,91%
3.052.487
22,0400
21,9000
-0,64%
192.129.070
4.199.941.470
Grifols A
10,4850
-0,66%
564.045
17:19:49
2.312
0,05%
10,4900
1.501
0,00%
10,4850
GRF
14,62%
1,16%
1,65%
16,46%
-38,28%
-36,69%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
5.914.012
10,5550
10,5500
-0,05%
426.129.798
4.467.970.932
Iberdrola
15,7350
-1,04%
3.168.692
17:19:52
5.942
0,03%
15,7400
4.281
-0,03%
15,7300
IBE
23,38%
-1,02%
0,71%
38,10%
78,22%
293,79%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
49.859.369
15,9000
15,8800
-0,13%
6.240.000.000
98.186.400.000
Inditex
44,0100
1,10%
688.507
17:19:51
786
0,02%
44,0200
1.371
-0,02%
44,0000
ITX
-9,78%
-0,41%
-8,58%
0,01%
111,44%
105,22%
1 RESIS.
-10 VENTA
44,0700
1,24%
43,1000
-0,99%
30.301.193
43,5300
43,5700
0,09%
3.116.652.000
137.163.854.520
Indra
36,9200
0,22%
597.309
17:19:49
1.673
0,16%
36,9800
625
0,05%
36,9400
IDR
116,16%
0,38%
5,59%
95,27%
314,15%
325,19%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
22.052.648
36,8400
37,0000
0,43%
176.654.402
6.522.080.522
Inmob Colonial
5,9750
0,17%
442.788
17:19:48
8.194
0,08%
5,9800
8.493
-0,08%
5,9700
COL
21,35%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.645.658
5,9650
5,9750
0,17%
627.344.687
3.748.384.505
IAG
4,1150
2,64%
11.861.109
17:19:51
6.816
-0,02%
4,1140
6.027
-0,07%
4,1120
IAG
15,17%
3,24%
6,08%
107,49%
227,71%
19,99%
4 RESIS.
12 COMPRA
4,1330
3,09%
4,0160
0,17%
48.808.464
4,0090
4,0170
0,20%
4.971.476.010
20.457.623.781
Labor Farmac Rovi
54,9000
-2,31%
92.241
17:19:10
350
0,00%
54,9000
483
-0,09%
54,8500
ROVI
-12,79%
-0,09%
-1,26%
-35,18%
-5,19%
344,72%
3 SOPOR.
-6 VENTA
56,3500
0,27%
54,4500
-3,11%
5.064.031
56,2000
56,2500
0,09%
51.235.762
2.812.843.334
Logista
27,8000
-0,36%
99.478
17:19:36
2.320
0,07%
27,8200
1.527
-0,07%
27,7800
LOG
0,40%
0,07%
-2,66%
10,84%
82,48%
187,80%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.765.488
27,9000
27,8800
-0,07%
132.750.000
3.690.450.000
Mapfre
3,5620
1,08%
1.372.968
17:19:46
8.601
0,00%
3,5620
4.089
-0,06%
3,5600
MAP
49,69%
2,59%
5,14%
78,12%
163,33%
128,18%
3 RESIS.
12 COMPRA
3,5660
1,19%
3,5160
-0,23%
4.890.512
3,5240
3,5240
0,00%
3.079.553.273
10.969.368.758
Merlin Prop
11,0800
-0,72%
227.622
17:19:39
5.636
0,00%
11,0800
2.301
-0,09%
11,0700
MRL
11,44%
-0,54%
2,88%
7,24%
43,05%
58,43%
1 SOPOR.
4 COMPRA
11,1900
0,27%
11,0700
-0,81%
2.522.052
11,1600
11,1900
0,27%
563.724.899
6.246.071.881
Naturgy
27,2600
-0,94%
115.019
17:19:36
1.210
0,00%
27,2600
1.675
-0,07%
27,2400
NTGY
19,43%
0,96%
3,65%
34,12%
11,88%
136,83%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
3.135.418
27,5200
27,3800
-0,51%
969.613.801
26.431.672.215
Puig Brands
16,7800
-2,39%
204.743
17:19:51
254
0,00%
16,7800
1.439
-0,06%
16,7700
PUIG
-5,92%
-0,30%
-2,39%
-34,62%
0,00%
0,00%
3 SOPOR.
-12 VENTA
17,2100
0,12%
16,7700
-2,44%
3.435.588
17,1900
17,2000
0,06%
174.819.678
2.933.474.197
Red Electrica
17,5900
-1,01%
361.657
17:19:29
5.594
0,00%
17,5900
1.841
-0,11%
17,5700
REE
11,57%
0,27%
1,84%
12,72%
14,25%
77,23%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,4900
-1,58%
6.361.547
17,7700
17,7600
-0,06%
541.080.000
9.517.597.200
REPSOL
12,3800
-0,32%
3.530.732
17:19:50
7.971
0,04%
12,3850
10.072
-0,04%
12,3750
REP
14,71%
3,63%
7,48%
-6,64%
14,35%
54,37%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
43.710.462
12,4200
12,3550
-0,52%
1.157.396.053
14.328.563.136
Sacyr
3,5500
0,34%
782.584
17:19:45
6.134
0,00%
3,5500
8.199
-0,06%
3,5480
SCYR
15,95%
2,42%
3,47%
11,38%
72,29%
59,10%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.778.173
3,5380
3,5380
0,00%
796.857.798
2.828.845.183
Solaria Energia
10,2150
-2,25%
779.913
17:19:48
1.505
0,05%
10,2200
5.382
-0,05%
10,2100
SLR
30,71%
3,14%
16,61%
-13,88%
-53,59%
1.014,84%
3 SOPOR.
8 COMPRA
10,4700
0,19%
10,1550
-2,82%
7.966.811
10,4500
10,4600
0,10%
124.950.876
1.276.373.198
Telefonica
4,5440
-0,24%
1.239.432
17:19:52
6.655
0,04%
4,5460
7.867
0,00%
4,5440
TEF
19,20%
2,04%
0,19%
22,49%
20,80%
-30,68%
Sin Inciden.
12 COMPRA
4,5680
0,29%
4,5160
-0,86%
5.631.979
4,5550
4,5550
0,00%
5.670.161.554
25.765.214.101
UNICAJA
2,0580
1,88%
3.054.992
17:19:46
19.414
0,10%
2,0600
13.001
0,00%
2,0580
UNI
69,09%
3,09%
7,09%
77,22%
198,37%
0,00%
2 RESIS.
12 COMPRA
2,0640
2,18%
2,0140
-0,30%
6.287.174
2,0200
2,0140
-0,30%
2.571.434.468
5.292.012.135
MODO PRO
