Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.482,1
-5,38%
245.097.569
15:56:00
0
-
0,0000
0
-
0,0000
INDI
7,65%
-6,75%
-4,77%
11,90%
45,65%
6,67%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,5000
-5,55%
57.118
15:56:01
275
0,09%
117,6000
689
-0,09%
117,4000
ANA
8,10%
-5,53%
0,17%
8,35%
-27,94%
123,15%
4 SOPOR.
-8 VENTA
124,8000
0,32%
117,5000
-5,55%
6.711.365
124,4000
124,7000
0,24%
54.856.653
6.445.656.728
Acerinox
9,3300
-9,24%
1.930.488
15:55:58
2.956
0,11%
9,3400
712
0,00%
9,3300
ACX
1,91%
-15,63%
-16,23%
-3,91%
15,11%
-1,53%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
18.011.453
10,2800
10,1000
-1,75%
249.335.371
2.326.299.011
ACS
49,4400
-5,65%
323.194
15:56:03
51
0,08%
49,4800
343
-0,04%
49,4200
ACS
3,02%
-9,81%
-4,19%
35,11%
145,94%
155,53%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.978.711
52,4000
51,5500
-1,62%
271.664.594
13.431.097.527
AENA
217,0000
-2,95%
61.042
15:56:03
66
0,09%
217,2000
356
0,00%
217,0000
AENA
9,93%
-1,36%
0,00%
25,99%
54,97%
160,01%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.246.114
223,6000
222,8000
-0,36%
150.000.000
32.550.000.000
Amadeus
67,5200
-6,22%
473.457
15:56:03
10
0,03%
67,5400
282
0,00%
67,5200
AMS
-0,26%
-6,89%
-9,76%
18,41%
17,00%
89,32%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
67,0400
-6,89%
31.967.817
72,0000
71,4400
-0,78%
450.499.205
30.417.706.322
ArcelorMittal
22,5700
-9,28%
463.552
15:56:00
104
0,04%
22,5800
480
-0,04%
22,5600
MTS
0,89%
-16,22%
-17,69%
-11,11%
-21,52%
-7,72%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.462.369
24,8800
24,3500
-2,13%
852.809.772
19.247.916.554
Banco Sabadell
2,3130
-10,66%
45.114.202
15:56:03
1.056
0,09%
2,3150
12.528
0,00%
2,3130
SAB
29,26%
-11,21%
-6,64%
66,03%
270,82%
51,75%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
104.349.149
2,5890
2,5170
-2,78%
5.387.690.082
12.461.727.160
Banco Santander
5,5000
-8,67%
70.963.637
15:56:04
6
0,00%
5,5000
870
-0,02%
5,4990
SAN
23,19%
-13,11%
-7,20%
22,49%
94,84%
14,93%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
390.300.004
6,0220
5,9010
-2,01%
15.152.492.322
83.338.707.771
Bankinter
8,8340
-9,60%
2.846.218
15:56:04
247
0,09%
8,8420
270
0,02%
8,8360
BKT
17,04%
-14,07%
-4,73%
34,38%
100,39%
145,98%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.143.490
9,7720
9,6000
-1,76%
898.866.154
7.940.583.604
BBVA
11,3250
-9,65%
16.747.689
15:56:04
21
0,04%
11,3300
3.533
0,00%
11,3250
BBVA
19,82%
-11,12%
-7,67%
7,60%
161,15%
95,12%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
189.667.578
12,5350
12,3150
-1,76%
5.763.285.465
65.269.207.891
Caixabank
6,2860
-9,79%
16.032.430
15:56:03
5.404
0,00%
6,2860
5.153
-0,06%
6,2820
CABK
20,05%
-14,16%
-6,00%
36,62%
148,55%
127,81%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,2260
-10,65%
100.779.855
6,9680
6,8080
-2,30%
7.174.937.846
45.101.659.300
Cellnex Telecom
34,4700
-2,21%
1.417.967
15:56:03
514
0,09%
34,5000
415
0,03%
34,4800
CLNX
12,98%
2,95%
-2,09%
11,27%
-22,85%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,3200
-2,64%
48.877.322
35,2500
35,3200
0,20%
706.475.375
24.352.206.176
Acciona Energia
16,5000
-4,46%
201.544
15:55:59
268
0,00%
16,5000
184
-0,12%
16,4800
ANE
-7,30%
-6,51%
-8,81%
-18,26%
-49,60%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,5000
-4,46%
3.325.476
17,2700
17,2400
-0,17%
324.761.830
5.358.570.195
Enagas
13,4300
-1,68%
1.517.067
15:56:02
647
0,07%
13,4400
1.449
0,00%
13,4300
ENG
14,01%
0,38%
7,41%
7,79%
-10,72%
4,83%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,4300
-1,68%
20.374.210
13,6600
13,7300
0,51%
261.990.074
3.518.526.694
Endesa
24,6200
-3,30%
1.385.047
15:56:03
1.226
0,04%
24,6300
256
-0,04%
24,6100
ELE
21,41%
-0,81%
14,26%
49,91%
55,60%
155,98%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,6000
-3,38%
34.099.857
25,4600
25,5700
0,43%
1.058.752.117
26.066.477.121
Ferrovial
39,5600
-5,00%
418.268
15:56:02
200
0,00%
39,5600
990
-0,05%
39,5400
FER
-2,56%
-5,89%
-5,44%
12,04%
68,16%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.546.682
41,6400
41,4600
-0,43%
729.559.951
28.861.391.662
Fluidra
19,3800
-5,65%
287.338
15:56:02
378
0,00%
19,3800
295
-0,10%
19,3600
FDR
-17,60%
-14,84%
-10,16%
-6,52%
-15,75%
617,53%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.568.610
20,5400
20,0000
-2,63%
192.129.070
3.723.461.377
Grifols A
8,2340
-1,60%
3.487.623
15:56:03
20
-0,07%
8,2280
2.779
-0,15%
8,2220
GRF
-9,99%
-5,53%
-24,54%
-10,49%
-53,33%
-56,37%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.717.088
8,3680
8,3520
-0,19%
426.129.798
3.508.752.757
Iberdrola
15,3150
-2,33%
11.357.460
15:56:04
3.708
0,07%
15,3250
5.088
0,00%
15,3150
IBE
17,12%
0,90%
10,38%
38,83%
72,78%
263,53%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,3150
-2,33%
173.939.500
15,6800
15,8150
0,86%
6.440.561.000
98.637.191.715
Inditex
44,7000
-1,59%
1.843.285
15:56:03
150
0,02%
44,7100
81
-0,02%
44,6900
ITX
-9,95%
-3,72%
-11,93%
-0,16%
144,76%
89,92%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
82.394.840
45,4200
45,3600
-0,13%
3.116.652.000
139.314.344.400
Indra
26,8400
-5,16%
1.703.953
15:55:57
840
0,15%
26,8800
565
0,00%
26,8400
IDR
57,14%
0,23%
12,49%
42,25%
191,13%
154,78%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.734.099
28,3000
28,4000
0,35%
176.654.402
4.741.404.150
Inmob Colonial
5,4400
-3,20%
1.485.643
15:55:57
5.032
0,18%
5,4500
4.005
0,00%
5,4400
COL
5,12%
-1,18%
-2,16%
7,04%
-28,99%
-0,36%
2 SOPOR.
-8 VENTA
5,6750
0,98%
5,4300
-3,38%
8.081.898
5,6200
5,6300
0,18%
627.344.687
3.412.755.097
IAG
2,8180
-4,21%
23.200.757
15:56:01
7.821
0,07%
2,8200
6.835
-0,04%
2,8170
IAG
-22,35%
-16,15%
-27,51%
37,61%
68,40%
-32,30%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
65.379.733
2,9420
2,8900
-1,77%
4.971.476.010
14.009.619.396
Labor Farmac Rovi
49,1000
-4,29%
108.091
15:55:54
495
0,12%
49,1600
138
-0,04%
49,0800
ROVI
-22,00%
-6,73%
-9,50%
-38,87%
-23,57%
239,89%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.307.268
51,3000
51,0000
-0,58%
51.235.762
2.515.675.914
Logista
28,5600
-2,92%
321.645
15:55:55
665
0,07%
28,5800
581
-0,07%
28,5400
LOG
3,15%
-2,88%
3,13%
17,17%
111,05%
155,54%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
9.186.181
29,4200
29,3200
-0,34%
132.750.000
3.791.340.000
Mapfre
2,7620
-5,15%
3.309.807
15:55:54
13.891
0,07%
2,7640
10.178
-0,07%
2,7600
MAP
12,92%
-3,92%
2,00%
23,41%
84,18%
51,36%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.141.687
2,9120
2,8840
-0,96%
3.079.553.273
8.505.726.140
Merlin Prop
9,1900
-5,26%
1.313.412
15:56:03
871
0,00%
9,1900
577
-0,05%
9,1850
MRL
-9,55%
-8,51%
-9,15%
-3,49%
1,53%
21,58%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1850
-5,31%
12.070.256
9,7000
9,6900
-0,10%
563.724.899
5.180.631.822
Naturgy
25,4800
-2,90%
295.388
15:55:53
1.754
0,08%
25,5000
1.032
-0,08%
25,4600
NTGY
8,98%
-1,55%
2,50%
28,29%
5,54%
100,74%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,4800
-2,90%
7.526.486
26,2400
26,2400
0,00%
969.613.801
24.705.759.649
Puig Brands
14,9700
-1,55%
541.948
15:56:03
269
0,17%
14,9950
173
0,00%
14,9700
PUIG
-16,06%
-9,99%
-16,53%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.112.962
15,2050
15,2000
-0,03%
174.819.678
2.617.050.580
Red Electrica
19,1400
-0,62%
835.354
15:56:03
3.438
0,05%
19,1500
1.982
-0,05%
19,1300
REE
17,40%
2,32%
9,58%
27,93%
22,35%
69,90%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.988.676
19,2600
19,3600
0,52%
541.080.000
10.356.271.200
REPSOL
10,7100
-6,22%
7.624.561
15:56:03
6.641
0,05%
10,7150
9.122
-0,05%
10,7050
REP
-4,62%
-14,05%
-9,62%
-28,34%
7,64%
11,38%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
81.659.048
11,4200
11,3000
-1,05%
1.157.396.053
12.395.711.728
Sacyr
2,9520
-6,29%
3.075.418
15:55:57
6.241
0,07%
2,9540
10.695
-0,07%
2,9500
SCYR
-4,83%
-11,65%
-11,59%
-9,48%
53,66%
1,54%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.078.634
3,1500
3,1100
-1,27%
796.857.798
2.352.324.220
Solaria Energia
6,8250
-5,86%
1.157.713
15:55:54
1.579
0,07%
6,8300
1.050
-0,07%
6,8200
SLR
-12,67%
-5,19%
-12,61%
-31,82%
-68,05%
485,28%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.901.391
7,2500
7,1950
-0,76%
124.950.876
852.789.729
Telefonica
4,3310
-3,15%
9.573.233
15:56:04
1.294
0,05%
4,3330
2.669
0,00%
4,3310
TEF
10,01%
-0,30%
2,69%
14,07%
21,54%
-39,76%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.461.672
4,4720
4,4700
-0,04%
5.670.161.554
24.557.469.690
UNICAJA
1,5080
-10,50%
13.394.237
15:56:01
15.853
0,13%
1,5100
1.575
0,00%
1,5080
UNI
18,37%
-11,93%
-7,38%
41,47%
95,15%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.198.509
1,6850
1,6600
-1,48%
2.571.434.468
3.877.723.178
MODO PRO
