Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
17/10/2024
OFF:
34 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.577,1
0,23%
50.971.506
16:44:31
0
-
0,0000
0
-
0,0000
INDI
34,34%
0,30%
1,74%
31,42%
110,96%
55,16%
Sin Inciden.
12 COMPRA
15.596,3
0,35%
15.433,9
-0,69%
0
15.541,6
15.486,8
-0,35%
0
0
Acciona
181,2000
-1,47%
20.429
16:44:31
8
0,06%
181,3000
87
0,00%
181,2000
ANA
72,35%
1,51%
8,75%
55,91%
22,51%
258,47%
1 SOPOR.
8 COMPRA
183,9000
0,00%
179,0000
-2,66%
3.701.735
183,9000
183,0000
-0,49%
54.856.653
9.940.025.524
Acerinox
11,7500
-1,43%
601.740
16:44:25
4.091
0,00%
11,7500
3.148
-0,09%
11,7400
ACX
32,01%
-2,98%
8,83%
36,32%
73,58%
104,58%
2 SOPOR.
4 COMPRA
11,8100
-0,92%
11,5900
-2,77%
7.070.445
11,9200
11,8100
-0,92%
249.335.371
2.929.690.609
ACS
72,0500
-0,07%
52.443
16:44:31
747
0,07%
72,1000
361
0,00%
72,0500
ACS
54,21%
2,41%
4,95%
74,82%
270,35%
323,47%
Sin Inciden.
12 COMPRA
72,1500
0,07%
71,0500
-1,46%
3.778.518
72,1000
71,3500
-1,04%
271.664.594
19.573.433.998
AENA
22,9200
1,06%
382.416
16:44:32
3.140
0,00%
22,9200
520
-0,04%
22,9100
AENA
16,11%
0,70%
-7,88%
13,30%
120,29%
0,00%
1 RESIS.
nEUTRAL
23,0300
1,54%
22,7500
0,31%
8.764.975
22,6800
22,8000
0,53%
1.500.000.000
34.380.000.000
Amadeus
67,6400
-0,21%
301.694
16:44:13
1.861
0,03%
67,6600
2.277
-0,03%
67,6200
AMS
-0,08%
-0,53%
-0,59%
3,00%
43,79%
97,90%
Sin Inciden.
-10 VENTA
67,9400
0,24%
67,1800
-0,89%
20.406.582
67,7800
67,3000
-0,71%
450.499.205
30.471.766.226
ArcelorMittal
32,7500
-1,71%
118.799
16:44:19
1.576
0,06%
32,7700
530
-0,03%
32,7400
MTS
47,49%
-1,30%
10,58%
47,47%
57,29%
101,43%
Sin Inciden.
4 COMPRA
32,9400
-1,14%
32,4300
-2,67%
3.890.667
33,3200
32,7300
-1,77%
852.809.772
27.929.520.033
Banco Sabadell
3,2400
0,59%
3.702.548
16:44:30
8.747
0,03%
3,2410
12.895
-0,03%
3,2390
SAB
84,89%
-0,95%
-4,08%
84,23%
433,73%
158,05%
1 RESIS.
nEUTRAL
3,2440
0,71%
3,1810
-1,24%
11.996.256
3,2210
3,2200
-0,03%
5.023.677.732
16.276.715.852
Banco Santander
8,5320
-1,03%
14.034.102
16:44:31
1.758
0,01%
8,5330
3.727
-0,01%
8,5310
SAN
94,38%
-0,92%
0,33%
92,38%
280,52%
152,30%
1 SOPOR.
nEUTRAL
8,5590
-0,72%
8,4320
-2,19%
119.738.958
8,6210
8,5380
-0,96%
14.885.325.372
127.001.596.074
Bankinter
13,4100
0,45%
394.345
16:44:31
3.092
0,04%
13,4150
2.218
-0,04%
13,4050
BKT
80,11%
-0,26%
2,29%
86,91%
177,02%
294,38%
Sin Inciden.
4 COMPRA
13,4150
0,49%
13,1750
-1,31%
5.288.166
13,3500
13,2600
-0,67%
898.866.154
12.053.795.125
BBVA
15,9900
0,76%
2.388.859
16:44:31
3.216
0,03%
15,9950
678
0,00%
15,9900
BBVA
75,84%
-0,34%
-1,33%
76,92%
301,41%
247,65%
1 RESIS.
nEUTRAL
16,0200
0,95%
15,7300
-0,88%
38.197.855
15,8700
15,8000
-0,44%
5.763.285.465
92.154.934.585
Caixabank
9,0720
1,00%
2.247.508
16:44:31
1.704
0,00%
9,0720
2.171
-0,02%
9,0700
CABK
80,97%
1,66%
3,35%
76,91%
239,57%
293,66%
Sin Inciden.
12 COMPRA
9,0820
1,11%
8,9120
-0,78%
20.389.393
8,9820
8,9520
-0,33%
7.085.565.456
64.280.249.817
Cellnex Telecom
29,2600
0,27%
241.737
16:44:31
1.247
0,00%
29,2600
1.068
-0,07%
29,2400
CLNX
-4,10%
0,69%
-4,10%
-18,58%
-0,20%
117,67%
Sin Inciden.
-10 VENTA
29,6100
1,47%
29,0800
-0,34%
7.073.225
29,1800
29,1500
-0,10%
706.475.375
20.671.469.473
Acciona Energia
23,8600
-4,25%
330.874
16:44:23
1.135
0,00%
23,8600
491
-0,08%
23,8400
ANE
37,12%
-3,78%
6,79%
21,98%
-29,78%
0,00%
4 SOPOR.
4 COMPRA
24,9600
0,16%
23,7600
-4,65%
7.894.654
24,9200
24,5000
-1,69%
324.761.830
7.748.817.264
Enagas
13,7250
1,18%
706.762
16:44:31
15
0,00%
13,7250
2.170
-0,04%
13,7200
ENG
21,62%
2,77%
3,12%
10,68%
24,18%
11,37%
2 RESIS.
12 COMPRA
13,7800
1,58%
13,5950
0,22%
9.700.308
13,5650
13,6150
0,37%
261.990.074
3.595.813.766
Endesa
28,7500
1,55%
327.866
16:44:31
101
0,03%
28,7600
491
0,00%
28,7500
ELE
46,18%
4,69%
8,39%
57,43%
133,73%
187,34%
4 RESIS.
12 COMPRA
28,9600
2,30%
28,4400
0,46%
9.426.148
28,3100
28,4500
0,49%
1.058.752.117
30.439.123.364
Ferrovial
52,2000
0,66%
299.766
16:44:14
848
0,00%
52,2000
813
-0,08%
52,1600
FER
29,32%
1,36%
6,91%
40,15%
132,38%
0,00%
1 RESIS.
12 COMPRA
52,4400
1,12%
51,6400
-0,42%
15.647.785
51,8600
51,7000
-0,31%
733.755.372
38.302.030.418
Fluidra
23,5600
0,94%
87.989
16:43:08
1.054
0,08%
23,5800
1.439
-0,08%
23,5400
FDR
1,58%
-0,59%
-5,76%
3,67%
87,42%
832,92%
1 RESIS.
10 COMPRA
23,6200
1,20%
23,0800
-1,11%
2.073.021
23,3400
23,1200
-0,94%
192.129.070
4.526.560.889
Grifols A
12,0850
-0,58%
475.748
16:44:28
956
0,00%
12,0850
11
-0,04%
12,0800
GRF
33,65%
-1,15%
0,08%
26,57%
46,72%
-29,61%
Sin Inciden.
-2 VENTA
12,0950
-0,49%
11,9400
-1,77%
5.749.415
12,1550
11,9950
-1,32%
426.129.798
5.149.778.609
Iberdrola
16,7050
0,94%
2.170.224
16:44:24
3.544
0,03%
16,7100
3.837
0,00%
16,7050
IBE
30,99%
2,26%
6,50%
26,00%
103,53%
295,12%
3 RESIS.
12 COMPRA
16,7800
1,39%
16,5900
0,24%
36.253.592
16,5500
16,6300
0,48%
6.681.227.377
111.609.903.333
Inditex
47,5100
0,04%
331.122
16:44:31
1.006
0,02%
47,5200
1.038
-0,02%
47,5000
ITX
-2,61%
-2,56%
2,81%
-9,25%
141,62%
102,43%
Sin Inciden.
6 COMPRA
47,6300
0,29%
47,0600
-0,91%
15.731.606
47,4900
47,1300
-0,76%
3.116.652.000
148.072.136.520
Indra
40,3400
-0,30%
557.407
16:44:31
1.357
0,05%
40,3600
866
-0,05%
40,3200
IDR
137,80%
1,21%
18,60%
136,04%
425,46%
352,73%
Sin Inciden.
8 COMPRA
40,3400
-0,30%
39,1800
-3,16%
22.485.798
40,4600
40,1000
-0,89%
176.654.402
7.126.238.577
Inmob Colonial
5,5450
0,91%
581.457
16:44:17
12.103
0,09%
5,5500
6.558
0,00%
5,5450
COL
12,62%
2,78%
-1,51%
-3,18%
31,14%
4,31%
1 RESIS.
2 COMPRA
5,5550
1,09%
5,4850
-0,18%
3.224.179
5,4950
5,4900
-0,09%
627.344.687
3.478.626.289
IAG
4,6750
-0,70%
7.460.254
16:44:31
8.661
0,02%
4,6760
7.858
-0,04%
4,6730
IAG
30,84%
4,08%
5,70%
99,85%
281,87%
20,33%
Sin Inciden.
12 COMPRA
4,6940
-0,30%
4,5440
-3,48%
34.876.687
4,7080
4,6800
-0,59%
4.971.476.010
23.241.650.347
Labor Farmac Rovi
58,6500
-0,09%
38.929
16:44:11
534
0,09%
58,7000
694
-0,09%
58,6000
ROVI
-5,24%
-0,34%
-3,06%
-20,40%
40,98%
369,85%
Sin Inciden.
10 COMPRA
58,6500
-0,09%
57,8000
-1,53%
2.283.186
58,7000
58,1500
-0,94%
51.235.762
3.004.977.441
Logista
28,7200
0,14%
101.900
16:44:31
606
0,00%
28,7200
674
-0,07%
28,7000
LOG
5,77%
-1,51%
-1,64%
13,81%
79,96%
209,31%
Sin Inciden.
2 COMPRA
28,8600
0,63%
28,6000
-0,28%
2.926.568
28,6800
28,6000
-0,28%
132.750.000
3.812.580.000
Mapfre
4,0960
0,89%
1.267.759
16:44:31
1.748
0,05%
4,0980
8.810
0,00%
4,0960
MAP
72,13%
0,84%
4,86%
72,34%
214,36%
210,29%
Sin Inciden.
10 COMPRA
4,1020
1,03%
4,0420
-0,44%
5.192.741
4,0600
4,0540
-0,15%
3.079.553.273
12.613.850.206
Merlin Prop
13,3100
-0,37%
305.947
16:44:30
4.504
0,08%
13,3200
3.436
-0,08%
13,3000
MRL
33,87%
0,68%
2,54%
26,12%
93,82%
63,82%
Sin Inciden.
12 COMPRA
13,4800
0,90%
13,2700
-0,67%
4.072.155
13,3600
13,3200
-0,30%
563.724.899
7.503.178.406
Naturgy
26,4000
0,30%
236.221
16:44:16
997
0,00%
26,4000
1.775
-0,08%
26,3800
NTGY
18,24%
2,01%
-0,60%
19,45%
31,85%
135,52%
Sin Inciden.
6 COMPRA
26,5400
0,84%
26,3200
0,00%
6.236.234
26,3200
26,4000
0,30%
969.613.801
25.597.804.346
Puig Brands
13,2300
-0,38%
480.112
16:43:24
2.778
0,15%
13,2500
4.839
0,00%
13,2300
PUIG
-25,82%
-6,51%
-9,58%
-31,63%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,4100
0,98%
13,1100
-1,28%
6.351.882
13,2800
13,2700
-0,08%
174.819.678
2.312.864.340
Red Electrica
16,7300
2,01%
673.655
16:44:06
2.848
0,06%
16,7400
4.256
-0,06%
16,7200
REE
6,11%
2,90%
0,42%
3,29%
30,08%
48,01%
2 RESIS.
4 COMPRA
16,8400
2,68%
16,6200
1,34%
11.270.248
16,4000
16,7200
1,95%
541.080.000
9.052.268.400
REPSOL
14,5550
-0,41%
1.207.597
16:44:27
4.510
0,03%
14,5600
2.506
-0,03%
14,5500
REP
34,86%
-2,35%
0,03%
32,33%
41,35%
127,60%
Sin Inciden.
nEUTRAL
14,6000
-0,10%
14,3850
-1,57%
17.576.574
14,6150
14,5900
-0,17%
1.128.372.258
16.423.458.215
Sacyr
3,8400
0,79%
2.093.476
16:44:12
5.589
0,00%
3,8400
7.353
-0,10%
3,8360
SCYR
25,42%
4,63%
4,58%
22,04%
93,69%
128,34%
Sin Inciden.
12 COMPRA
3,8460
0,94%
3,7680
-1,10%
8.038.948
3,8100
3,7920
-0,47%
796.857.798
3.059.933.944
Solaria Energia
14,5150
-0,45%
620.231
16:43:05
694
0,00%
14,5150
300
-0,03%
14,5100
SLR
85,73%
6,58%
21,20%
27,11%
-2,82%
1.769,68%
Sin Inciden.
12 COMPRA
14,6700
0,62%
14,3650
-1,47%
9.002.653
14,5800
14,5500
-0,21%
124.950.876
1.813.661.965
Telefonica
4,3780
0,90%
3.262.271
16:44:21
6.954
0,00%
4,3780
274
-0,02%
4,3770
TEF
14,84%
1,23%
-4,29%
6,21%
65,78%
-26,09%
2 RESIS.
nEUTRAL
4,3980
1,36%
4,3380
-0,02%
14.282.222
4,3390
4,3390
0,00%
5.670.161.554
24.823.967.283
UNICAJA
2,3420
1,47%
2.827.489
16:44:23
37.679
0,09%
2,3440
4.676
0,00%
2,3420
UNI
98,11%
1,83%
1,31%
143,37%
216,47%
0,00%
2 RESIS.
12 COMPRA
2,3460
1,65%
2,2760
-1,39%
6.621.979
2,3080
2,3000
-0,35%
2.571.434.468
6.022.299.524
MODO PRO
