Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.387,7
-0,65%
0
15:00:20
0
-
0,0000
0
-
0,0000
INDI
12,02%
0,16%
5,94%
40,26%
108,95%
148,83%
1 SOPOR.
8 COMPRA
19.512,7
0,00%
19.377,6
-0,70%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
271,0000
1,35%
22.171
15:00:16
123
0,00%
271,0000
13
-0,07%
270,8000
ANA
45,78%
-3,70%
4,64%
86,04%
93,01%
499,50%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
6.008.341
267,4000
265,4000
-0,75%
54.856.653
14.866.152.963
Acerinox
15,6000
-1,14%
219.025
15:00:22
1.009
0,00%
15,6000
2.119
-0,13%
15,5800
ACX
26,25%
-7,10%
-2,07%
53,17%
86,37%
172,10%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5400
-1,52%
3.416.790
15,7800
15,6600
-0,76%
249.335.371
3.889.631.788
ACS
127,1000
-1,55%
124.022
15:00:22
199
0,00%
127,1000
54
-0,08%
127,0000
ACS
50,53%
-2,68%
1,44%
126,40%
370,73%
762,30%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
15.763.196
129,1000
129,1000
0,00%
277.097.885
35.219.141.184
AENA
27,3400
-0,58%
184.664
15:00:22
1.213
0,00%
27,3400
3.515
-0,07%
27,3200
AENA
14,78%
2,32%
13,46%
21,77%
89,13%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2600
-0,87%
5.048.714
27,5000
27,5000
0,00%
1.500.000.000
41.010.000.000
Amadeus
50,9600
-2,30%
202.808
15:00:22
503
0,04%
50,9800
168
-0,04%
50,9400
AMS
-18,22%
-1,12%
-2,67%
-25,16%
-21,56%
47,12%
1 SOPOR.
-12 VENTA
52,4800
0,61%
50,9200
-2,38%
10.335.096
52,1600
52,0000
-0,31%
450.499.205
22.957.439.487
ArcelorMittal
53,0200
-2,32%
65.365
15:00:22
893
0,04%
53,0400
100
-0,04%
53,0000
MTS
36,46%
-3,56%
-8,46%
98,71%
124,13%
348,48%
3 SOPOR.
-4 VENTA
54,3000
0,04%
52,9400
-2,47%
3.465.652
54,2800
54,0800
-0,37%
775.000.000
41.090.500.000
Banco Sabadell
3,0940
-0,45%
4.971.473
15:00:21
12.494
0,00%
3,0940
2.070
-0,03%
3,0930
SAB
7,57%
-1,21%
5,10%
42,53%
328,51%
357,07%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0800
-0,90%
15.381.737
3,1080
3,0960
-0,39%
4.888.211.561
15.124.126.570
Banco Santander
11,8280
-0,74%
5.768.710
15:00:23
4.076
0,02%
11,8300
3.946
-0,02%
11,8260
SAN
18,88%
0,02%
10,55%
75,74%
326,09%
416,79%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
68.232.302
11,9160
11,8000
-0,97%
14.689.319.502
173.745.271.070
Bankinter
14,4050
-0,48%
271.863
15:00:22
702
0,00%
14,4050
782
-0,07%
14,3950
BKT
2,96%
-4,38%
1,48%
36,45%
213,91%
402,28%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
3.916.187
14,4750
14,4200
-0,38%
898.866.154
12.948.166.948
BBVA
21,4000
-1,34%
2.997.580
15:00:23
2.927
0,05%
21,4100
1.720
0,00%
21,4000
BBVA
10,23%
0,28%
7,32%
76,41%
278,50%
661,89%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4000
-1,34%
64.148.212
21,6900
21,5000
-0,88%
5.634.005.398
120.567.715.517
Caixabank
12,2900
-0,69%
1.034.866
15:00:22
3.155
0,04%
12,2950
607
0,00%
12,2900
CABK
21,55%
-2,89%
6,14%
74,40%
307,47%
938,13%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
12.718.503
12,3750
12,2650
-0,89%
6.975.929.960
85.734.179.208
Cellnex Telecom
27,5800
-2,61%
524.043
15:00:22
177
0,00%
27,5800
717
-0,04%
27,5700
CLNX
1,94%
-3,02%
-3,87%
-15,24%
-22,56%
132,21%
3 SOPOR.
-12 VENTA
28,6500
1,17%
27,5000
-2,90%
14.453.106
28,3200
28,4300
0,39%
682.410.971
18.820.894.580
Acciona Energia
23,3600
0,95%
87.584
15:00:22
375
0,09%
23,3800
190
-0,09%
23,3400
ANE
4,42%
-0,60%
-2,95%
19,42%
-20,44%
0,00%
Sin Inciden.
8 COMPRA
23,3600
0,95%
22,8800
-1,12%
2.045.962
23,1400
22,9200
-0,95%
324.761.830
7.586.436.349
Enagas
17,7000
-1,01%
468.887
15:00:19
2.897
0,06%
17,7100
3.541
-0,06%
17,6900
ENG
34,60%
0,06%
2,49%
33,23%
32,58%
53,22%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
8.299.300
17,8800
17,9200
0,22%
261.990.074
4.637.224.310
Endesa
39,6400
0,43%
100.100
15:00:22
556
0,03%
39,6500
301
-0,03%
39,6300
ELE
31,49%
4,31%
8,45%
52,83%
129,56%
364,71%
1 RESIS.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
3.967.964
39,4700
39,6000
0,33%
1.041.744.551
41.294.754.002
Ferrovial
60,8600
-1,20%
144.507
15:00:22
533
0,00%
60,8600
46
-0,03%
60,8400
FER
10,88%
0,96%
2,91%
37,90%
127,12%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,7400
-1,40%
8.794.696
61,6000
61,5400
-0,10%
729.555.372
44.400.739.940
Fluidra
19,2900
2,50%
327.882
15:00:18
157
0,05%
19,3000
381
0,00%
19,2900
FDR
-16,71%
0,42%
1,21%
-6,47%
27,03%
580,20%
3 RESIS.
nEUTRAL
19,3600
2,87%
18,7400
-0,43%
6.324.844
18,8200
18,8000
-0,11%
192.129.070
3.706.169.760
Grifols A
8,9660
-1,34%
782.765
15:00:22
812
0,02%
8,9680
1.816
-0,04%
8,9620
GRF
-16,21%
-1,52%
-6,74%
-11,52%
-20,97%
-48,19%
1 SOPOR.
-12 VENTA
9,1180
0,33%
8,9460
-1,56%
7.018.271
9,0880
9,0720
-0,18%
426.129.798
3.820.679.769
Iberdrola
21,7100
1,16%
4.264.554
15:00:23
18.442
0,05%
21,7200
2.652
0,00%
21,7100
IBE
19,17%
4,42%
9,21%
37,91%
112,19%
483,50%
2 RESIS.
12 COMPRA
21,7500
1,35%
21,5500
0,42%
92.583.467
21,4600
21,5700
0,51%
6.757.845.603
146.712.828.041
Inditex
55,8400
-1,20%
335.111
15:00:22
304
0,04%
55,8600
716
0,00%
55,8400
ITX
0,81%
-0,04%
8,53%
33,38%
81,78%
152,96%
Sin Inciden.
6 COMPRA
56,8600
0,60%
55,8400
-1,20%
18.712.598
56,5200
56,3800
-0,25%
3.116.652.000
174.033.847.680
Indra
46,6500
-1,56%
962.728
15:00:23
97
0,00%
46,6500
181
-0,09%
46,6100
IDR
-3,89%
-15,44%
-13,97%
40,10%
334,53%
450,18%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
44.911.261
47,3900
47,2500
-0,30%
176.654.402
8.240.927.853
Inmob Colonial
5,6800
0,35%
414.417
15:00:21
6.812
0,00%
5,6800
2.498
-0,09%
5,6750
COL
3,93%
0,80%
0,89%
-4,46%
19,67%
12,51%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
2.353.889
5,6600
5,6700
0,18%
627.344.687
3.563.317.822
IAG
5,5560
-1,84%
3.545.613
15:00:22
15.588
0,00%
5,5560
3.668
-0,04%
5,5540
IAG
16,99%
5,53%
16,20%
43,30%
214,59%
120,79%
1 SOPOR.
10 COMPRA
5,6660
0,11%
5,5540
-1,87%
19.699.426
5,6600
5,6200
-0,71%
4.611.669.527
25.622.435.892
Labor Farmac Rovi
58,0000
-2,11%
33.876
15:00:21
447
0,09%
58,0500
1.084
-0,09%
57,9500
ROVI
-8,66%
-0,26%
-3,90%
8,46%
49,62%
397,38%
3 SOPOR.
-12 VENTA
59,1500
-0,17%
57,9000
-2,28%
1.964.808
59,2500
59,1000
-0,25%
51.235.762
2.971.674.196
Logista
33,8600
-0,18%
41.437
14:59:36
1.879
0,06%
33,8800
1.414
-0,06%
33,8400
LOG
17,77%
1,01%
0,89%
31,26%
74,13%
249,28%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8600
-0,18%
1.403.057
33,9200
33,9200
0,00%
132.750.000
4.494.915.000
Mapfre
4,2640
-0,33%
474.556
15:00:22
4.145
0,00%
4,2640
1.142
-0,05%
4,2620
MAP
2,26%
0,57%
4,97%
30,63%
185,16%
312,18%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2540
-0,56%
2.023.507
4,2780
4,2720
-0,14%
3.079.553.273
13.131.215.156
Merlin Prop
15,5500
0,19%
111.543
15:00:22
2.135
0,00%
15,5500
1.861
-0,13%
15,5300
MRL
25,23%
0,71%
3,05%
41,38%
126,08%
153,17%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.734.494
15,5200
15,5400
0,13%
620.000.000
9.641.000.000
Naturgy
28,0000
0,72%
226.274
15:00:19
2.016
0,07%
28,0200
1.340
0,00%
28,0000
NTGY
10,48%
-1,89%
-6,48%
13,05%
25,58%
206,93%
2 RESIS.
nEUTRAL
28,1600
1,29%
27,8000
0,00%
6.335.672
27,8000
27,8400
0,14%
969.613.801
27.149.186.428
Puig Brands
15,7700
-0,63%
114.437
15:00:19
810
0,06%
15,7800
5.663
-0,06%
15,7600
PUIG
8,82%
-2,72%
5,84%
-0,05%
0,00%
0,00%
1 SOPOR.
-10 VENTA
15,9500
0,50%
15,7500
-0,76%
1.804.671
15,8700
15,8700
0,00%
174.819.678
2.756.906.322
Red Electrica
15,4900
0,26%
534.286
15:00:15
12.566
0,06%
15,5000
4.991
-0,06%
15,4800
REE
3,46%
1,31%
3,40%
-12,22%
15,48%
45,81%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
8.276.090
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
REPSOL
21,2100
-1,07%
904.396
15:00:22
1.857
0,05%
21,2200
1.543
-0,05%
21,2000
REP
37,35%
-1,30%
-4,75%
83,91%
98,61%
272,09%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
19.182.239
21,4400
21,2800
-0,75%
1.105.374.336
23.444.989.667
Sacyr
4,7380
-1,33%
569.569
15:00:21
786
0,00%
4,7380
5.150
-0,04%
4,7360
SCYR
24,07%
0,30%
0,55%
39,86%
71,19%
376,10%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7340
-1,42%
2.698.618
4,8020
4,7800
-0,46%
805.780.142
3.817.786.313
Solaria Energia
21,5600
-0,83%
182.985
15:00:22
52
0,00%
21,5600
337
-0,05%
21,5500
SLR
18,79%
-1,96%
-11,97%
114,44%
57,51%
3.926,17%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
3.945.157
21,7400
21,6200
-0,55%
132.638.164
2.859.678.816
Telefonica
3,6460
-0,79%
3.306.599
15:00:22
10.626
0,03%
3,6470
1.844
-0,03%
3,6450
TEF
8,55%
-1,38%
-5,22%
-11,89%
26,03%
-11,10%
Sin Inciden.
-10 VENTA
3,7150
1,09%
3,6450
-0,82%
12.055.860
3,6750
3,6780
0,08%
5.670.161.554
20.673.409.026
UNICAJA
3,0820
-0,32%
1.092.851
15:00:19
7.558
-0,06%
3,0800
5.231
-0,13%
3,0780
UNI
15,25%
-2,47%
7,70%
69,84%
313,33%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
3.368.167
3,0920
3,0820
-0,32%
2.571.434.468
7.925.161.030
MODO PRO
