Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.377,4
-0,70%
0
15:48:00
0
-
0,0000
0
-
0,0000
INDI
11,96%
0,30%
6,09%
40,45%
109,24%
149,17%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
269,2000
0,67%
24.933
15:47:41
41
0,00%
269,2000
77
-0,07%
269,0000
ANA
44,81%
-3,91%
4,40%
85,63%
92,58%
498,18%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
6.711.964
267,4000
265,4000
-0,75%
54.856.653
14.767.410.988
Acerinox
15,5500
-1,46%
292.228
15:48:02
2.196
0,06%
15,5600
677
-0,06%
15,5400
ACX
25,84%
-7,04%
-2,01%
53,27%
86,49%
172,27%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
4.544.145
15,7800
15,6600
-0,76%
249.335.371
3.877.165.019
ACS
126,7000
-1,86%
133.536
15:48:01
211
0,00%
126,7000
605
-0,16%
126,5000
ACS
50,05%
-2,15%
2,00%
127,65%
373,33%
767,05%
1 SOPOR.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
16.919.011
129,1000
129,1000
0,00%
277.097.885
35.108.302.030
AENA
27,3000
-0,73%
214.863
15:47:56
1.313
0,07%
27,3200
2.022
0,00%
27,3000
AENA
14,61%
2,25%
13,37%
21,68%
88,99%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
5.865.760
27,5000
27,5000
0,00%
1.500.000.000
40.950.000.000
Amadeus
51,7200
-0,84%
236.725
15:48:02
722
0,04%
51,7400
170
-0,04%
51,7000
AMS
-17,00%
-0,35%
-1,91%
-24,57%
-20,94%
48,28%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
12.243.417
52,1600
52,0000
-0,31%
450.499.205
23.299.818.883
ArcelorMittal
52,5000
-3,28%
106.095
15:48:02
600
-0,08%
52,4600
425
-0,15%
52,4200
MTS
35,12%
-4,25%
-9,11%
97,28%
122,53%
345,27%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,2200
-3,80%
5.569.988
54,2800
54,0800
-0,37%
775.000.000
40.687.500.000
Banco Sabadell
3,0840
-0,77%
6.088.730
15:48:02
357
0,03%
3,0850
19.002
0,00%
3,0840
SAB
7,22%
-1,69%
4,59%
41,84%
326,43%
354,85%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0760
-1,03%
18.777.643
3,1080
3,0960
-0,39%
4.888.211.561
15.075.244.454
Banco Santander
11,7520
-1,38%
6.907.764
15:48:02
4.400
0,05%
11,7580
4.411
0,02%
11,7540
SAN
18,11%
-0,15%
10,36%
75,44%
325,37%
415,91%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
81.180.043
11,9160
11,8000
-0,97%
14.689.319.502
172.628.882.788
Bankinter
14,4350
-0,28%
305.844
15:48:01
840
0,00%
14,4350
1.311
-0,03%
14,4300
BKT
3,17%
-4,01%
1,87%
36,97%
215,11%
404,20%
Sin Inciden.
2 COMPRA
14,4700
-0,03%
14,3450
-0,90%
4.414.858
14,4750
14,4200
-0,38%
898.866.154
12.975.132.933
BBVA
21,3200
-1,71%
3.368.444
15:48:02
473
0,00%
21,3200
8.643
-0,05%
21,3100
BBVA
9,82%
0,14%
7,17%
76,17%
277,97%
660,82%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
71.815.226
21,6900
21,5000
-0,88%
5.634.005.398
120.116.995.085
Caixabank
12,2600
-0,93%
1.152.315
15:48:02
884
0,04%
12,2650
4.196
0,00%
12,2600
CABK
21,26%
-2,89%
6,14%
74,40%
307,47%
938,13%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
14.127.382
12,3750
12,2650
-0,89%
6.975.929.960
85.524.901.310
Cellnex Telecom
27,9500
-1,31%
578.778
15:48:02
1.276
0,04%
27,9600
1.194
-0,04%
27,9400
CLNX
3,31%
-1,48%
-2,33%
-13,88%
-21,32%
135,91%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
16.176.845
28,3200
28,4300
0,39%
682.410.971
19.073.386.639
Acciona Energia
23,3200
0,78%
90.860
15:47:06
87
0,09%
23,3400
331
-0,09%
23,3000
ANE
4,24%
-0,17%
-2,53%
19,93%
-20,10%
0,00%
Sin Inciden.
10 COMPRA
23,3600
0,95%
22,8800
-1,12%
2.118.855
23,1400
22,9200
-0,95%
324.761.830
7.573.445.876
Enagas
17,7200
-0,89%
521.270
15:48:02
247
0,00%
17,7200
2.754
-0,06%
17,7100
ENG
34,75%
0,06%
2,49%
33,23%
32,58%
53,22%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
9.236.904
17,8800
17,9200
0,22%
261.990.074
4.642.464.111
Endesa
39,7500
0,71%
117.198
15:48:01
218
0,03%
39,7600
734
-0,03%
39,7400
ELE
31,85%
4,68%
8,83%
53,37%
130,37%
366,35%
1 RESIS.
12 COMPRA
39,7700
0,76%
39,4300
-0,10%
4.658.621
39,4700
39,6000
0,33%
1.041.744.551
41.409.345.902
Ferrovial
60,5800
-1,66%
193.337
15:48:02
278
0,00%
60,5800
591
-0,07%
60,5400
FER
10,37%
0,99%
2,94%
37,95%
127,19%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,4400
-1,88%
11.712.355
61,6000
61,5400
-0,10%
729.555.372
44.196.464.436
Fluidra
19,4300
3,24%
379.600
15:48:01
108
0,00%
19,4300
453
-0,05%
19,4200
FDR
-16,11%
0,94%
1,73%
-5,99%
27,69%
583,73%
3 RESIS.
2 COMPRA
19,4300
3,24%
18,7400
-0,43%
7.375.628
18,8200
18,8000
-0,11%
192.129.070
3.733.067.830
Grifols A
9,0960
0,09%
954.739
15:48:02
674
0,00%
9,0960
1.981
-0,07%
9,0900
GRF
-14,99%
-0,13%
-5,43%
-10,28%
-19,86%
-47,46%
Sin Inciden.
nEUTRAL
9,1180
0,33%
8,9460
-1,56%
8.684.306
9,0880
9,0720
-0,18%
426.129.798
3.876.076.643
Iberdrola
21,8300
1,72%
5.107.672
15:48:02
11.684
0,05%
21,8400
9.220
0,00%
21,8300
IBE
19,83%
4,70%
9,52%
38,29%
112,78%
485,11%
2 RESIS.
12 COMPRA
21,8400
1,77%
21,5500
0,42%
111.500.480
21,4600
21,5700
0,51%
6.757.845.603
147.523.769.513
Inditex
55,9400
-1,03%
380.612
15:48:02
808
0,04%
55,9600
1.114
-0,04%
55,9200
ITX
0,99%
0,47%
9,08%
34,05%
82,69%
154,23%
Sin Inciden.
10 COMPRA
56,8600
0,60%
55,5600
-1,70%
21.291.435
56,5200
56,3800
-0,25%
3.116.652.000
174.345.512.880
Indra
46,6600
-1,54%
1.031.120
15:47:59
242
0,09%
46,7000
52
0,00%
46,6600
IDR
-3,87%
-15,40%
-13,93%
40,16%
334,71%
450,42%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
48.112.059
47,3900
47,2500
-0,30%
176.654.402
8.242.694.397
Inmob Colonial
5,7000
0,71%
483.964
15:47:52
5.028
0,09%
5,7050
6.789
0,00%
5,7000
COL
4,30%
1,15%
1,24%
-4,12%
20,09%
12,91%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
2.758.595
5,6600
5,6700
0,18%
627.344.687
3.575.864.716
IAG
5,5500
-1,94%
4.473.349
15:48:02
8.569
0,07%
5,5540
570
0,00%
5,5500
IAG
16,87%
5,79%
16,49%
43,66%
215,38%
121,35%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
24.827.087
5,6600
5,6200
-0,71%
4.611.669.527
25.594.765.875
Labor Farmac Rovi
58,2000
-1,77%
43.252
15:47:55
365
0,09%
58,2500
499
-0,09%
58,1500
ROVI
-8,35%
0,52%
-3,16%
9,30%
50,78%
401,25%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
2.517.266
59,2500
59,1000
-0,25%
51.235.762
2.981.921.348
Logista
33,9400
0,06%
53.141
15:47:43
968
0,06%
33,9600
1.076
-0,06%
33,9200
LOG
18,05%
1,13%
1,01%
31,41%
74,34%
249,70%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
1.803.606
33,9200
33,9200
0,00%
132.750.000
4.505.535.000
Mapfre
4,2680
-0,23%
504.878
15:48:01
5.154
0,05%
4,2700
4.225
-0,05%
4,2660
MAP
2,36%
0,80%
5,22%
30,94%
185,83%
313,15%
Sin Inciden.
10 COMPRA
4,2820
0,09%
4,2540
-0,56%
2.154.819
4,2780
4,2720
-0,14%
3.079.553.273
13.143.533.369
Merlin Prop
15,5800
0,39%
122.805
15:47:41
1.657
0,00%
15,5800
1.455
-0,13%
15,5600
MRL
25,47%
0,91%
3,25%
41,65%
126,51%
153,66%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.913.302
15,5200
15,5400
0,13%
620.000.000
9.659.600.000
Naturgy
28,0600
0,94%
256.202
15:47:56
2.342
0,07%
28,0800
2.628
-0,07%
28,0400
NTGY
10,72%
-1,89%
-6,48%
13,05%
25,58%
206,93%
2 RESIS.
nEUTRAL
28,1600
1,29%
27,8000
0,00%
7.189.028
27,8000
27,8400
0,14%
969.613.801
27.207.363.256
Puig Brands
15,8200
-0,32%
131.103
15:48:01
1.325
0,13%
15,8400
504
0,00%
15,8200
PUIG
9,17%
-2,22%
6,38%
0,45%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,7200
-0,95%
2.074.049
15,8700
15,8700
0,00%
174.819.678
2.765.647.306
Red Electrica
15,5200
0,45%
633.431
15:48:00
3.889
0,06%
15,5300
6.333
-0,06%
15,5100
REE
3,67%
1,44%
3,54%
-12,10%
15,63%
46,00%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
9.830.849
15,4500
15,5000
0,32%
541.080.000
8.397.561.600
REPSOL
21,2900
-0,70%
985.695
15:48:02
2.084
0,05%
21,3000
4.045
-0,05%
21,2800
REP
37,87%
-1,02%
-4,48%
84,42%
99,17%
273,14%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
20.985.447
21,4400
21,2800
-0,75%
1.105.374.336
23.533.419.613
Sacyr
4,7260
-1,58%
648.362
15:47:49
1.780
0,04%
4,7280
4.421
-0,04%
4,7240
SCYR
23,75%
0,42%
0,68%
40,04%
71,41%
376,71%
2 SOPOR.
6 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.064.159
4,8020
4,7800
-0,46%
805.780.142
3.808.116.951
Solaria Energia
21,5700
-0,78%
197.035
15:48:00
1.413
0,05%
21,5800
423
-0,09%
21,5500
SLR
18,84%
-1,37%
-11,44%
115,73%
58,46%
3.950,47%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.250.045
21,7400
21,6200
-0,55%
132.638.164
2.861.005.197
Telefonica
3,6550
-0,54%
3.867.649
15:48:01
301
0,03%
3,6560
2.251
0,00%
3,6550
TEF
8,82%
-1,35%
-5,19%
-11,87%
26,07%
-11,07%
Sin Inciden.
-10 VENTA
3,7150
1,09%
3,6420
-0,90%
14.136.257
3,6750
3,6780
0,08%
5.670.161.554
20.724.440.480
UNICAJA
3,0700
-0,71%
1.399.443
15:48:01
10.952
0,07%
3,0720
371
0,00%
3,0700
UNI
14,80%
-2,60%
7,56%
69,62%
312,79%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
4.296.290
3,0920
3,0820
-0,32%
2.571.434.468
7.894.303.817
MODO PRO
