Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.571,2
-0,35%
68.478.568
12:43:00
0
-
0,0000
0
-
0,0000
INDI
14,54%
-0,59%
-2,24%
17,00%
31,13%
9,95%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
20.441
12:43:01
41
0,00%
117,6000
239
-0,09%
117,5000
ANA
-7,79%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.403.862
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3050
0,76%
395.307
12:43:01
3.389
0,00%
9,3050
286
-0,05%
9,3000
ACX
-6,97%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.678.332
9,2350
9,2400
0,05%
249.335.371
2.320.065.627
ACS
42,5200
0,57%
59.001
12:42:58
533
0,09%
42,5600
664
0,00%
42,5200
ACS
11,43%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.508.723
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,6000
0,50%
19.064
12:42:52
78
0,00%
200,6000
665
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.824.238
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6600
1,09%
90.395
12:43:03
732
0,06%
66,7000
1.208
-0,03%
66,6400
AMS
4,80%
-1,21%
-1,77%
6,94%
15,95%
140,83%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
6.025.731
65,9400
66,1600
0,33%
450.499.205
30.030.277.005
ArcelorMittal
23,8200
-0,42%
69.330
12:43:01
2.455
0,04%
23,8300
428
-0,04%
23,8100
MTS
-5,64%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.651.441
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7865
-3,14%
5.819.453
12:43:01
11.825
0,06%
1,7875
6.703
0,00%
1,7865
SAB
70,70%
-2,93%
-3,58%
47,50%
238,63%
29,86%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
10.396.453
1,8445
1,8480
0,19%
5.440.221.447
9.718.955.615
Banco Santander
4,3145
-4,70%
24.869.669
12:43:03
771
0,01%
4,3150
2.016
0,00%
4,3145
SAN
19,09%
-5,91%
-4,58%
19,90%
57,15%
-5,60%
4 SOPOR.
-10 VENTA
4,5435
0,35%
4,3100
-4,80%
107.300.187
4,5275
4,5250
-0,06%
15.494.273.572
66.850.043.326
Bankinter
7,5040
-2,85%
1.732.625
12:43:02
973
0,00%
7,5040
716
-0,05%
7,5000
BKT
33,51%
-2,65%
-0,27%
23,15%
93,07%
112,85%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.001.618
7,7240
7,6400
-1,09%
898.866.154
6.745.091.620
BBVA
9,0240
-2,49%
3.993.216
12:43:03
4.443
0,02%
9,0260
3.527
-0,02%
9,0220
BBVA
17,25%
-3,78%
-1,31%
15,18%
104,40%
83,70%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
36.034.781
9,2540
9,2740
0,22%
5.763.285.465
52.007.888.036
Caixabank
5,2240
-4,39%
5.975.785
12:43:03
3.515
0,00%
5,2240
9.046
-0,04%
5,2220
CABK
56,46%
-7,10%
-2,16%
40,75%
172,06%
99,21%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2240
-4,39%
31.217.501
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,4100
2,76%
481.251
12:43:03
1.004
0,03%
32,4200
584
-0,03%
32,4000
CLNX
-9,11%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.597.345
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,8300
1,85%
126.002
12:43:02
1.396
0,05%
19,8400
26
0,00%
19,8300
ANE
-27,66%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,8300
1,85%
19,4900
0,10%
2.498.620
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8200
1,02%
173.984
12:43:01
456
0,08%
12,8300
4.179
0,00%
12,8200
ENG
-9,30%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.230.475
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2000
1,92%
442.028
12:43:01
1.651
0,05%
20,2100
3.441
-0,05%
20,1900
ELE
12,38%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.928.966
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,0800
0,98%
206.261
12:43:03
1.462
0,00%
37,0800
1.235
-0,05%
37,0600
FER
13,52%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
7.648.158
36,7200
36,7400
0,05%
732.163.043
27.148.605.634
Fluidra
24,1000
1,69%
99.176
12:42:41
1.520
0,17%
24,1400
1.518
0,00%
24,1000
FDR
29,85%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
2.390.142
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4350
0,34%
627.743
12:43:01
1.865
0,05%
10,4400
1.846
-0,05%
10,4300
GRF
-32,48%
-6,25%
2,56%
-17,94%
-40,59%
-36,58%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.550.498
10,4000
10,4350
0,34%
426.129.798
4.446.664.442
Iberdrola
13,5350
1,58%
2.598.278
12:43:03
14.614
0,04%
13,5400
10.995
-0,04%
13,5300
IBE
19,39%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
35.167.693
13,3250
13,3750
0,38%
6.364.251.000
86.140.137.285
Inditex
52,3600
1,08%
433.821
12:43:01
1.229
0,04%
52,3800
1.510
-0,04%
52,3400
ITX
37,05%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
22.714.868
51,8000
52,0000
0,39%
3.116.652.000
163.187.898.720
Indra
16,5800
0,61%
222.456
12:43:01
1.109
0,06%
16,5900
1.636
-0,06%
16,5700
IDR
20,00%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.688.320
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,5050
-0,09%
1.014.513
12:43:02
7.276
0,09%
5,5100
7.399
-0,09%
5,5000
COL
-12,03%
0,00%
-5,32%
-1,57%
-26,05%
10,53%
Sin Inciden.
-4 VENTA
5,5100
0,00%
5,3800
-2,36%
5.584.894
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9400
-0,61%
3.598.216
12:43:01
7.014
0,00%
2,9400
980
-0,03%
2,9390
IAG
67,35%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
10.578.755
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,4500
0,97%
18.306
12:42:44
6
0,00%
62,4500
325
-0,08%
62,4000
ROVI
5,11%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.143.210
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,2200
0,87%
73.038
12:43:02
940
0,07%
30,2400
1.540
-0,07%
30,2000
LOG
32,58%
2,93%
9,81%
38,35%
116,01%
255,24%
3 RESIS.
12 COMPRA
30,2200
0,87%
29,7800
-0,60%
2.207.208
29,9600
29,9800
0,07%
132.750.000
4.011.705.000
Mapfre
2,5800
-0,39%
1.127.763
12:43:02
8.482
0,08%
2,5820
14.480
-0,08%
2,5780
MAP
38,07%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.909.629
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,2300
3,02%
457.011
12:43:01
7.400
0,10%
10,2400
5.785
-0,10%
10,2200
MRL
2,46%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.675.223
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,8200
1,69%
73.688
12:42:58
631
0,00%
22,8200
917
-0,09%
22,8000
NTGY
-11,90%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.681.560
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,2000
1,69%
51.529
12:43:01
810
0,10%
19,2200
103
0,03%
19,2050
PUIG
0,00%
1,20%
1,12%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
989.357
18,8800
19,1000
1,17%
174.819.678
3.356.537.818
Red Electrica
16,9400
1,56%
133.229
12:42:53
720
0,06%
16,9500
2.290
0,00%
16,9400
REE
20,93%
1,31%
0,36%
20,87%
11,23%
60,00%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.256.899
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8050
-0,63%
506.376
12:43:03
5.271
0,04%
11,8100
2.402
0,00%
11,8050
REP
-6,43%
0,94%
-1,34%
-8,78%
31,95%
15,48%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7950
-0,72%
5.977.769
11,8800
11,9200
0,34%
1.177.396.053
13.899.160.406
Sacyr
3,0260
-0,72%
726.693
12:43:01
6.854
0,07%
3,0280
9.688
0,00%
3,0260
SCYR
1,19%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.198.973
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,8750
3,14%
452.878
12:43:01
984
0,11%
8,8850
822
0,00%
8,8750
SLR
-52,31%
-12,82%
-12,13%
-44,51%
-46,65%
982,32%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
4.019.292
8,6050
8,6500
0,52%
124.950.876
1.108.939.025
Telefonica
4,2920
0,66%
2.042.868
12:43:02
5.167
0,00%
4,2920
2.529
-0,02%
4,2910
TEF
26,00%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.767.989
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2290
-0,57%
9.750.300
12:42:52
18.821
0,00%
1,2290
25.504
-0,16%
1,2270
UNI
44,44%
-0,57%
12,27%
28,88%
68,55%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.983.119
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
MODO PRO
