Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.505,4
6,00%
153.085.844
12:29:36
0
-
0,0000
0
-
0,0000
INDI
7,85%
-5,09%
-4,30%
16,20%
45,48%
6,56%
4 RESIS.
2 COMPRA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
112,2000
6,65%
49.845
12:29:34
414
0,18%
112,4000
183
0,00%
112,2000
ANA
3,22%
-9,73%
-5,23%
10,01%
-35,53%
112,48%
4 RESIS.
-8 VENTA
117,7000
11,88%
110,2000
4,75%
5.592.609
105,2000
117,7000
11,88%
54.856.653
6.154.916.467
Acerinox
9,5150
6,55%
1.195.046
12:29:34
2.430
0,11%
9,5250
1.595
-0,05%
9,5100
ACX
3,93%
-6,86%
-14,20%
-3,20%
25,14%
2,78%
5 RESIS.
-6 VENTA
10,5100
17,69%
9,4150
5,43%
11.370.863
8,9300
10,5100
17,69%
249.335.371
2.372.426.055
ACS
49,5600
4,60%
186.378
12:29:34
765
0,08%
49,6000
139
0,00%
49,5600
ACS
3,27%
-5,38%
-7,33%
38,69%
149,59%
157,97%
3 RESIS.
nEUTRAL
53,3500
12,60%
49,1200
3,67%
9.236.894
47,3800
53,0000
11,86%
271.664.594
13.463.697.279
AENA
207,4000
3,70%
79.950
12:29:35
258
0,19%
207,8000
132
0,10%
207,6000
AENA
5,07%
-6,98%
-4,41%
22,17%
49,60%
149,90%
2 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
16.581.630
200,0000
211,8000
5,90%
150.000.000
31.110.000.000
Amadeus
67,1200
6,71%
347.533
12:29:34
503
0,06%
67,1600
126
0,00%
67,1200
AMS
-0,85%
-6,44%
-8,23%
18,32%
23,81%
84,61%
4 RESIS.
-2 VENTA
69,8800
11,10%
66,0800
5,06%
23.326.415
62,9000
69,3400
10,24%
450.499.205
30.237.506.640
ArcelorMittal
23,4700
7,32%
530.987
12:29:34
21
-0,09%
23,4500
1.668
-0,21%
23,4200
MTS
4,92%
-5,39%
-18,94%
-6,69%
-13,90%
-7,22%
5 RESIS.
-6 VENTA
26,0700
19,20%
23,3000
6,54%
12.462.265
21,8700
26,0400
19,07%
852.809.772
20.015.445.349
Banco Sabadell
2,4200
9,35%
20.766.330
12:29:35
2.955
0,04%
2,4210
5.606
-0,04%
2,4190
SAB
35,24%
-6,06%
-4,31%
78,89%
295,38%
61,02%
3 RESIS.
4 COMPRA
2,6620
20,29%
2,3930
8,13%
50.254.519
2,2130
2,6540
19,93%
5.387.690.082
13.038.209.998
Banco Santander
5,8030
8,16%
36.457.303
12:29:36
3.280
0,09%
5,8080
3.422
0,03%
5,8050
SAN
29,98%
-3,49%
-2,34%
32,48%
111,03%
21,91%
3 RESIS.
2 COMPRA
6,3720
18,77%
5,7280
6,77%
211.561.729
5,3650
6,3720
18,77%
15.152.492.322
87.929.912.945
Bankinter
9,3200
7,97%
2.864.045
12:29:35
303
0,02%
9,3220
681
-0,04%
9,3160
BKT
23,48%
-4,01%
-4,85%
42,40%
111,14%
170,16%
3 RESIS.
6 COMPRA
10,2950
19,27%
9,2640
7,32%
26.692.899
8,6320
9,9000
14,69%
898.866.154
8.377.432.555
BBVA
11,7300
9,63%
11.767.900
12:29:36
3.405
0,09%
11,7400
2.171
0,04%
11,7350
BBVA
24,10%
-6,26%
-7,92%
16,20%
182,17%
104,85%
4 RESIS.
2 COMPRA
12,5300
17,10%
11,5050
7,52%
138.037.467
10,7000
11,8250
10,51%
5.763.285.465
67.603.338.504
Caixabank
6,5740
8,02%
9.391.821
12:29:36
5.217
0,06%
6,5780
2.521
0,00%
6,5740
CABK
25,55%
-5,31%
-5,93%
41,37%
155,18%
143,68%
3 RESIS.
2 COMPRA
7,2800
19,62%
6,4800
6,47%
61.741.831
6,0860
7,2800
19,62%
7.174.937.846
47.168.041.400
Cellnex Telecom
31,8700
4,90%
533.443
12:29:33
643
0,03%
31,8800
1.144
-0,03%
31,8600
CLNX
4,46%
-9,53%
1,50%
4,28%
-28,18%
0,00%
3 RESIS.
-10 VENTA
31,9900
5,30%
31,1400
2,50%
17.000.828
30,3800
31,9900
5,30%
706.475.375
22.515.370.201
Acciona Energia
15,6700
6,17%
119.463
12:29:13
1.798
0,06%
15,6800
1.218
-0,13%
15,6500
ANE
-11,97%
-8,98%
-9,91%
-16,83%
-52,81%
0,00%
3 RESIS.
-8 VENTA
16,4200
11,25%
15,3000
3,66%
1.871.985
14,7600
16,4200
11,25%
324.761.830
5.089.017.876
Enagas
12,8300
3,01%
503.292
12:29:36
633
0,08%
12,8400
1.413
0,00%
12,8300
ENG
8,91%
-5,97%
-2,62%
6,02%
-17,77%
-2,28%
4 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
6.457.236
12,4550
13,2000
5,98%
261.990.074
3.361.332.649
Endesa
23,9400
3,68%
594.554
12:29:35
428
0,04%
23,9500
1.857
0,00%
23,9400
ELE
18,06%
-5,97%
10,83%
48,84%
46,44%
143,72%
3 RESIS.
10 COMPRA
24,7700
7,28%
23,5300
1,91%
14.233.623
23,0900
24,7700
7,28%
1.058.752.117
25.346.525.681
Ferrovial
39,5000
5,76%
253.021
12:29:35
110
0,03%
39,5100
164
-0,03%
39,4900
FER
-2,71%
-5,24%
-0,20%
15,64%
67,72%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9400
4,26%
9.994.330
37,3500
39,0000
4,42%
729.559.951
28.817.618.065
Fluidra
19,7600
6,87%
257.330
12:29:33
404
0,00%
19,7600
559
-0,15%
19,7300
FDR
-15,99%
-3,41%
-10,06%
1,77%
-14,10%
634,92%
2 RESIS.
-8 VENTA
21,0000
13,57%
19,6000
6,00%
5.084.841
18,4900
21,0000
13,57%
192.129.070
3.796.470.423
Grifols A
8,0800
9,34%
2.534.168
12:29:34
725
0,12%
8,0900
154
0,02%
8,0820
GRF
-11,67%
-3,35%
-19,64%
-11,14%
-50,30%
-58,03%
3 RESIS.
-6 VENTA
8,8800
20,16%
8,0160
8,47%
20.476.077
7,3900
8,8660
19,97%
426.129.798
3.443.128.768
Iberdrola
14,6750
3,89%
4.535.349
12:29:36
3.975
0,03%
14,6800
9.250
-0,03%
14,6700
IBE
12,23%
-6,51%
6,66%
39,41%
55,00%
244,96%
3 RESIS.
8 COMPRA
14,6750
3,89%
14,2100
0,60%
66.556.247
14,1250
14,2500
0,88%
6.440.561.000
94.515.232.675
Inditex
45,8500
4,37%
1.139.753
12:29:35
407
0,02%
45,8600
269
-0,02%
45,8400
ITX
-7,63%
0,88%
-8,73%
8,41%
148,47%
91,14%
3 RESIS.
nEUTRAL
47,5000
8,13%
45,2400
2,98%
52.257.675
43,9300
46,4700
5,78%
3.116.652.000
142.898.494.200
Indra
26,4200
4,51%
1.302.358
12:29:34
406
0,08%
26,4400
1.634
-0,08%
26,4000
IDR
54,68%
-6,57%
6,01%
45,84%
199,94%
147,50%
2 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
34.408.298
25,2800
29,3800
16,22%
176.654.402
4.667.209.301
Inmob Colonial
5,3200
5,66%
310.288
12:29:36
4.493
0,19%
5,3300
3.472
0,00%
5,3200
COL
2,80%
-5,07%
-0,09%
4,18%
-29,87%
-2,17%
4 RESIS.
-6 VENTA
5,3850
6,95%
5,2700
4,67%
1.650.732
5,0350
5,3700
6,65%
627.344.687
3.337.473.735
IAG
2,9390
8,65%
25.715.818
12:29:35
5.624
0,03%
2,9400
5.757
-0,07%
2,9370
IAG
-19,01%
-0,37%
-20,59%
44,81%
86,00%
-32,06%
3 RESIS.
-4 VENTA
3,2000
18,30%
2,8930
6,95%
75.578.789
2,7050
3,2000
18,30%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
48,1000
4,38%
64.031
12:29:34
67
0,08%
48,1400
475
-0,04%
48,0800
ROVI
-23,59%
-6,28%
-9,62%
-40,30%
-26,93%
229,67%
2 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
3.079.891
46,0800
50,0000
8,51%
51.235.762
2.464.440.152
Logista
28,2000
4,06%
224.636
12:29:33
500
0,00%
28,2000
1.453
-0,07%
28,1800
LOG
1,85%
-4,15%
2,99%
21,34%
108,49%
163,26%
4 RESIS.
8 COMPRA
29,1400
7,53%
27,9400
3,10%
6.334.735
27,1000
29,1400
7,53%
132.750.000
3.743.550.000
Mapfre
2,7600
5,83%
1.902.556
12:29:35
102
0,07%
2,7620
7.396
0,00%
2,7600
MAP
12,84%
-4,88%
1,99%
27,83%
82,80%
49,17%
4 RESIS.
8 COMPRA
2,9360
12,58%
2,7260
4,52%
5.251.055
2,6080
2,9360
12,58%
3.079.553.273
8.499.567.033
Merlin Prop
9,2700
7,67%
408.433
12:29:34
3.885
0,05%
9,2750
1.607
-0,11%
9,2600
MRL
-8,76%
-4,12%
-3,13%
-2,90%
5,06%
20,34%
4 RESIS.
-6 VENTA
9,4700
9,99%
9,1600
6,39%
3.786.174
8,6100
9,4700
9,99%
563.724.899
5.225.729.814
Naturgy
24,2800
3,06%
125.942
12:29:34
1.183
0,08%
24,3000
1.580
-0,08%
24,2600
NTGY
6,38%
-4,98%
0,61%
25,16%
-4,65%
89,19%
4 RESIS.
6 COMPRA
24,4800
3,90%
23,9000
1,44%
3.057.872
23,5600
24,4400
3,74%
969.613.801
23.542.223.088
Puig Brands
15,2700
6,04%
205.227
12:29:33
187
0,00%
15,2700
287
-0,26%
15,2300
PUIG
-14,38%
1,48%
-15,45%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
3.133.816
14,4000
15,9900
11,04%
174.819.678
2.669.496.483
Red Electrica
18,2500
2,36%
452.206
12:29:26
249
0,05%
18,2600
1.650
0,00%
18,2500
REE
11,94%
-5,19%
3,51%
25,07%
11,04%
61,01%
1 RESIS.
8 COMPRA
18,2700
2,47%
17,7000
-0,73%
8.252.760
17,8300
18,1000
1,51%
541.080.000
9.874.710.000
REPSOL
10,0900
5,32%
5.530.176
12:29:35
850
0,05%
10,0950
1.929
0,00%
10,0900
REP
-10,14%
-11,16%
-13,62%
-30,22%
-5,55%
2,01%
3 RESIS.
-10 VENTA
11,0100
14,93%
9,9620
3,99%
55.799.476
9,5800
11,0100
14,93%
1.157.396.053
11.678.126.175
Sacyr
2,9500
6,73%
1.831.360
12:29:33
4.275
0,00%
2,9500
5.836
-0,07%
2,9480
SCYR
-4,90%
-6,10%
-8,65%
-8,18%
42,14%
0,76%
5 RESIS.
-8 VENTA
3,1120
12,59%
2,9060
5,14%
5.402.512
2,7640
3,1120
12,59%
796.857.798
2.350.730.504
Solaria Energia
6,5120
5,44%
918.790
12:29:27
979
0,09%
6,5180
500
-0,03%
6,5100
SLR
-16,67%
-9,82%
-14,42%
-30,67%
-71,46%
468,52%
3 RESIS.
-10 VENTA
6,8260
10,52%
6,3600
2,98%
5.983.160
6,1760
6,8260
10,52%
124.950.876
813.680.105
Telefonica
3,9910
2,62%
8.049.024
12:29:36
1.334
0,08%
3,9940
3.159
0,03%
3,9920
TEF
1,37%
-10,55%
-5,84%
9,14%
8,17%
-43,51%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
32.123.655
3,8890
4,2290
8,74%
5.670.161.554
22.629.614.762
UNICAJA
1,5560
4,43%
11.935.952
12:29:35
23.755
0,26%
1,5600
7.409
0,13%
1,5580
UNI
22,14%
-7,06%
-7,06%
46,85%
113,18%
0,00%
3 RESIS.
nEUTRAL
1,7310
16,17%
1,5340
2,95%
18.572.341
1,4900
1,7310
16,17%
2.571.434.468
4.001.152.032
