Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/05/2026
OFF:
8 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.026,6
0,29%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDI
4,15%
2,06%
-0,12%
26,01%
93,29%
105,05%
Sin Inciden.
12 COMPRA
18.097,8
0,68%
17.955,3
-0,11%
0
17.975,2
18.082,5
0,60%
0
0
Acciona
253,8000
1,68%
62.414
17:50:00
1.044
0,24%
254,4000
12
-0,24%
253,2000
ANA
36,53%
0,71%
6,62%
94,98%
70,57%
439,49%
2 RESIS.
10 COMPRA
254,4000
1,92%
250,4000
0,32%
15.840.673
249,6000
252,2000
1,04%
54.856.653
13.922.618.531
Acerinox
15,3400
2,75%
639.508
17:50:00
4.544
-0,52%
15,2600
221
-0,59%
15,2500
ACX
24,15%
5,10%
14,06%
53,06%
82,97%
164,50%
2 RESIS.
12 COMPRA
15,4200
3,28%
14,9500
0,13%
9.810.053
14,9300
15,1000
1,14%
249.335.371
3.824.804.591
ACS
124,0000
-0,16%
421.730
17:50:00
500
-0,08%
123,9000
3.015
-0,32%
123,6000
ACS
46,86%
-7,21%
1,15%
111,57%
351,44%
646,83%
Sin Inciden.
nEUTRAL
125,0000
0,64%
122,3000
-1,53%
52.294.520
124,2000
125,0000
0,64%
277.097.885
34.360.137.740
AENA
23,8200
0,34%
1.003.231
17:50:00
50
-1,93%
23,3600
11
-0,34%
23,7400
AENA
0,00%
3,84%
-8,18%
-1,08%
57,62%
0,00%
Sin Inciden.
nEUTRAL
24,0800
1,43%
23,6800
-0,25%
23.896.962
23,7400
23,8600
0,51%
1.500.000.000
35.730.000.000
Amadeus
51,6800
-0,46%
679.653
17:50:00
5.000
-0,15%
51,6000
915
-0,43%
51,4600
AMS
-17,06%
0,82%
1,02%
-29,01%
-20,52%
45,55%
Sin Inciden.
-4 VENTA
52,8000
1,69%
51,4600
-0,89%
35.124.467
51,9200
52,4200
0,96%
450.499.205
23.281.798.914
ArcelorMittal
56,6000
3,78%
232.469
17:50:00
50
-0,18%
56,5000
423
-0,42%
56,3600
MTS
45,68%
8,45%
8,81%
115,05%
140,52%
407,88%
3 RESIS.
12 COMPRA
56,7200
4,00%
54,4600
-0,15%
13.157.745
54,5400
55,0000
0,84%
775.000.000
43.865.000.000
Banco Sabadell
3,4040
1,34%
23.782.271
17:50:01
3.000
-0,12%
3,4000
1.000
-0,12%
3,4000
SAB
1,16%
4,04%
5,30%
25,55%
319,35%
228,66%
2 RESIS.
12 COMPRA
3,4080
1,46%
3,3650
0,18%
80.954.850
3,3590
3,3800
0,63%
5.023.677.732
17.100.599.000
Banco Santander
10,4800
0,23%
22.064.190
17:50:00
1.904
-0,10%
10,4700
36.674
-0,53%
10,4240
SAN
5,33%
2,42%
0,04%
51,13%
259,40%
272,72%
Sin Inciden.
12 COMPRA
10,5720
1,11%
10,3980
-0,55%
231.232.711
10,4560
10,5300
0,71%
14.689.319.502
153.944.068.381
Bankinter
14,0350
0,50%
992.075
17:50:00
998
-0,07%
14,0250
1.970
-0,11%
14,0200
BKT
0,31%
2,37%
-3,84%
25,09%
212,86%
339,87%
1 RESIS.
12 COMPRA
14,1250
1,15%
13,9250
-0,29%
13.923.773
13,9650
14,0450
0,57%
898.866.154
12.615.586.471
BBVA
19,3750
0,75%
6.030.379
17:50:00
1.300
-0,41%
19,2950
79.856
-0,44%
19,2900
BBVA
-0,20%
2,23%
1,21%
48,36%
254,08%
490,73%
Sin Inciden.
12 COMPRA
19,5200
1,51%
19,2200
-0,05%
116.838.593
19,2300
19,4000
0,88%
5.634.005.398
109.158.854.586
Caixabank
11,4450
0,93%
4.025.057
17:50:00
263
-0,39%
11,4000
550
-0,39%
11,4000
CABK
13,19%
4,34%
7,78%
53,83%
295,84%
672,30%
Sin Inciden.
12 COMPRA
11,4850
1,28%
11,3400
0,00%
46.066.777
11,3400
11,4000
0,53%
7.024.520.689
80.395.639.286
Cellnex Telecom
28,6500
-1,58%
1.085.027
17:50:00
1.978
0,14%
28,6900
1.552
0,10%
28,6800
CLNX
5,89%
3,24%
1,20%
-12,04%
-24,45%
121,35%
2 SOPOR.
4 COMPRA
29,3000
0,65%
28,5600
-1,89%
31.086.024
29,1100
29,2900
0,62%
682.410.971
19.551.074.319
Acciona Energia
23,7400
1,63%
126.428
17:50:00
382
-0,25%
23,6800
990
-0,42%
23,6400
ANE
5,98%
1,55%
5,53%
36,66%
-20,22%
0,00%
1 RESIS.
12 COMPRA
23,8600
2,14%
23,4400
0,34%
3.001.401
23,3600
23,5200
0,68%
324.761.830
7.709.845.844
Enagas
17,2100
-0,06%
906.328
17:50:00
2.533
-0,06%
17,2000
11.880
-0,12%
17,1900
ENG
30,87%
3,62%
1,36%
33,65%
27,07%
39,37%
Sin Inciden.
12 COMPRA
17,3800
0,93%
17,1200
-0,58%
15.597.905
17,2200
17,2400
0,12%
261.990.074
4.508.849.174
Endesa
36,3100
-0,03%
596.380
17:50:00
5.882
0,30%
36,4200
10.431
-0,33%
36,1900
ELE
20,44%
0,00%
-5,68%
38,51%
120,60%
280,94%
Sin Inciden.
-4 VENTA
36,6100
0,80%
36,0900
-0,63%
21.654.558
36,3200
36,2700
-0,14%
1.041.744.551
37.825.744.647
Ferrovial
58,3400
0,14%
606.474
17:50:00
1.363
0,24%
58,4800
4.000
0,21%
58,4600
FER
6,29%
1,52%
-1,17%
29,35%
108,27%
0,00%
Sin Inciden.
12 COMPRA
58,8800
1,06%
58,1800
-0,14%
35.381.693
58,2600
58,8000
0,93%
729.555.372
42.562.260.402
Fluidra
18,9400
0,58%
263.530
17:50:00
369
0,11%
18,9600
228
-0,37%
18,8700
FDR
-18,22%
1,34%
-10,31%
-8,76%
23,72%
516,26%
Sin Inciden.
-6 VENTA
19,0500
1,17%
18,7800
-0,27%
4.991.258
18,8300
19,0000
0,90%
192.129.070
3.638.924.586
Grifols A
9,5660
0,72%
1.453.894
17:50:00
5.373
-0,84%
9,4860
11
0,00%
9,5660
GRF
-10,60%
4,14%
3,00%
2,54%
-18,20%
-44,26%
Sin Inciden.
4 COMPRA
9,6300
1,39%
9,4560
-0,44%
13.907.950
9,4980
9,5860
0,93%
426.129.798
4.076.357.648
Iberdrola
19,5850
-0,53%
6.034.055
17:50:00
1.454
0,03%
19,5900
62.722
-0,05%
19,5750
IBE
7,50%
1,95%
-1,83%
25,81%
91,63%
365,68%
Sin Inciden.
nEUTRAL
19,7450
0,28%
19,5750
-0,58%
118.176.967
19,6900
19,6600
-0,15%
6.757.845.603
132.352.406.135
Inditex
50,9600
1,15%
1.157.130
17:50:00
512
-0,31%
50,8000
1.390
-0,35%
50,7800
ITX
-8,00%
2,63%
-2,65%
8,95%
77,59%
131,34%
Sin Inciden.
4 COMPRA
51,1400
1,51%
50,6200
0,48%
58.967.345
50,3800
51,0600
1,35%
3.116.652.000
158.824.585.920
Indra
52,5000
1,90%
768.934
17:50:00
76
0,34%
52,6800
195
0,19%
52,6000
IDR
8,16%
6,23%
-2,44%
58,14%
361,48%
470,10%
1 RESIS.
10 COMPRA
53,2000
3,26%
51,9600
0,85%
40.369.035
51,5200
52,3000
1,51%
176.654.402
9.274.356.105
Inmob Colonial
5,5700
0,54%
901.740
17:50:00
2.750
0,18%
5,5800
2.322
0,00%
5,5700
COL
1,92%
4,11%
1,36%
0,33%
15,12%
3,34%
1 RESIS.
12 COMPRA
5,5850
0,81%
5,5300
-0,18%
5.022.692
5,5400
5,5700
0,54%
627.344.687
3.494.309.907
IAG
4,6000
1,68%
6.624.686
17:50:00
3.632
-0,13%
4,5940
5.402
-0,15%
4,5930
IAG
-3,14%
6,34%
5,17%
21,64%
161,60%
38,00%
1 RESIS.
12 COMPRA
4,6300
2,34%
4,5270
0,07%
30.473.556
4,5240
4,6100
1,90%
4.611.669.527
21.213.679.824
Labor Farmac Rovi
59,0000
-1,34%
120.430
17:50:00
20
0,17%
59,1000
1.845
0,08%
59,0500
ROVI
-7,09%
0,17%
-30,81%
15,94%
46,45%
374,34%
1 SOPOR.
-12 VENTA
60,3500
0,92%
58,7500
-1,76%
7.105.370
59,8000
60,3500
0,92%
51.235.762
3.022.909.958
Logista
33,3200
0,12%
130.432
17:50:00
1.758
-0,06%
33,3000
388
-0,12%
33,2800
LOG
15,90%
3,42%
1,34%
23,87%
71,54%
211,44%
Sin Inciden.
12 COMPRA
33,4000
0,36%
33,2600
-0,06%
4.345.994
33,2800
33,3200
0,12%
132.750.000
4.423.230.000
Mapfre
4,1820
-0,62%
3.073.605
17:50:01
26.266
0,29%
4,1940
4.434
-0,53%
4,1600
MAP
-2,34%
-0,95%
-0,62%
24,50%
155,29%
259,15%
2 SOPOR.
nEUTRAL
4,2220
0,33%
4,1600
-1,14%
12.853.816
4,2080
4,2200
0,29%
3.079.553.273
12.878.691.788
Merlin Prop
14,8100
0,68%
1.269.129
17:50:01
29.439
0,41%
14,8700
30
0,07%
14,8200
MRL
19,27%
1,92%
-1,16%
40,86%
111,84%
114,02%
1 RESIS.
12 COMPRA
14,8900
1,22%
14,7000
-0,07%
18.795.800
14,7100
14,7800
0,48%
620.000.000
9.182.200.000
Naturgy
29,6000
0,68%
1.947.572
17:50:00
1.276
0,34%
29,7000
67
0,07%
29,6200
NTGY
16,79%
8,32%
9,43%
20,10%
30,83%
205,62%
1 RESIS.
12 COMPRA
29,8200
1,43%
29,3200
-0,27%
57.648.131
29,4000
29,3800
-0,07%
969.613.801
28.700.568.510
Puig Brands
15,2800
-13,38%
5.493.782
17:50:00
43.012
0,00%
15,2800
1.610
1,64%
15,5300
PUIG
2,76%
-12,49%
-16,65%
-8,56%
0,00%
0,00%
6 SOPOR.
-12 VENTA
15,5100
-12,07%
14,9900
-15,02%
83.944.989
17,6400
15,2500
-13,55%
174.819.678
2.671.244.680
Red Electrica
14,9900
0,20%
1.088.721
17:50:00
11.991
-0,27%
14,9500
300
-0,33%
14,9400
REE
0,12%
3,82%
1,29%
-15,42%
9,96%
33,07%
Sin Inciden.
4 COMPRA
15,1400
1,20%
14,9500
-0,07%
16.319.928
14,9600
14,9900
0,20%
541.080.000
8.110.789.200
REPSOL
22,2800
-2,66%
2.286.758
17:50:00
10.737
-0,09%
22,2600
7.352
-0,13%
22,2500
REP
44,28%
-1,37%
4,85%
105,91%
103,50%
268,73%
1 SOPOR.
-2 VENTA
22,7600
-0,57%
22,1200
-3,36%
50.948.968
22,8900
22,6400
-1,09%
1.105.374.336
24.627.740.206
Sacyr
4,5320
0,40%
1.454.758
17:50:00
5.000
0,22%
4,5420
549
-0,09%
4,5280
SCYR
18,67%
-1,78%
-4,55%
30,01%
70,54%
284,22%
Sin Inciden.
nEUTRAL
4,5640
1,11%
4,5080
-0,13%
6.592.963
4,5140
4,5440
0,66%
805.780.142
3.651.795.604
Solaria Energia
24,2400
2,89%
822.426
17:50:00
3.973
-0,33%
24,1600
187
-0,37%
24,1500
SLR
33,55%
1,05%
-1,11%
266,46%
69,18%
3.795,16%
1 RESIS.
10 COMPRA
24,3000
3,14%
23,5700
0,04%
19.935.606
23,5600
23,6800
0,51%
132.638.164
3.215.149.095
Telefonica
4,0850
0,81%
8.255.690
17:50:00
31.415
-0,39%
4,0690
25.831
-0,42%
4,0680
TEF
16,95%
3,17%
7,73%
-4,86%
28,95%
-19,61%
Sin Inciden.
12 COMPRA
4,1120
1,48%
4,0620
0,25%
33.724.494
4,0520
4,0690
0,42%
5.670.161.554
23.162.609.948
UNICAJA
2,8100
1,37%
4.843.421
17:50:00
4.602
0,07%
2,8120
2.025
0,00%
2,8100
UNI
5,08%
3,08%
3,08%
55,39%
263,24%
0,00%
1 RESIS.
12 COMPRA
2,8200
1,73%
2,7780
0,22%
13.610.013
2,7720
2,7940
0,79%
2.571.434.468
7.225.730.855
MODO PRO
