Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.292,1
-0,08%
69.710.913
22:06:00
0
-
0,0000
0
-
0,0000
INDI
31,89%
1,81%
9,32%
37,92%
83,40%
44,44%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,5000
1,20%
49.069
23:38:01
410
0,17%
177,8000
82
-1,41%
175,0000
ANA
68,83%
2,96%
10,59%
49,82%
-4,51%
259,64%
2 RESIS.
12 COMPRA
177,8000
1,37%
175,2000
-0,11%
8.709.748
175,4000
175,4000
0,00%
54.856.653
9.737.055.908
Acerinox
10,8900
-0,55%
342.342
23:38:01
14.000
0,55%
10,9500
200
-0,37%
10,8500
ACX
22,35%
2,64%
3,32%
26,64%
40,59%
75,90%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
3.728.104
10,9500
10,9000
-0,46%
249.335.371
2.715.262.190
ACS
65,5500
-0,23%
191.296
23:38:01
432
0,23%
65,7000
140
-1,60%
64,5000
ACS
40,30%
2,02%
11,48%
67,47%
219,64%
277,79%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
12.539.453
65,7000
65,4000
-0,46%
271.664.594
17.807.614.137
AENA
25,6400
0,04%
1.129.516
23:38:01
260
1,29%
25,9700
1.507
-0,55%
25,5000
AENA
29,89%
2,03%
9,43%
45,43%
103,41%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
28.960.790
25,6300
25,6600
0,12%
1.500.000.000
38.460.000.000
Amadeus
72,0000
-0,36%
571.701
23:38:01
3
1,25%
72,9000
15
-1,39%
71,0000
AMS
6,36%
2,24%
2,04%
23,70%
33,67%
115,51%
Sin Inciden.
12 COMPRA
72,2800
0,03%
71,1000
-1,61%
41.162.472
72,2600
71,7800
-0,66%
450.499.205
32.435.942.760
ArcelorMittal
29,2500
-2,14%
108.417
23:38:01
1.000
0,34%
29,3500
500
-0,65%
29,0600
MTS
31,72%
2,13%
4,58%
44,65%
31,14%
33,82%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,1500
-2,48%
3.171.197
29,8900
29,6100
-0,94%
852.809.772
24.944.685.831
Banco Sabadell
3,4020
-0,76%
38.255.147
23:38:01
16.750
0,24%
3,4100
4.410
-0,03%
3,4010
SAB
90,12%
-0,47%
17,55%
95,56%
527,56%
164,77%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
130.144.010
3,4280
3,4200
-0,23%
5.288.229.262
17.990.555.949
Banco Santander
8,1740
-0,80%
15.269.116
23:38:01
3.900
0,20%
8,1900
12.686
-100,00%
0,0000
SAN
86,22%
0,47%
12,68%
100,55%
264,94%
111,32%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,0950
-1,76%
124.809.754
8,2400
8,1800
-0,73%
14.885.325.372
121.672.649.591
Bankinter
13,1250
0,88%
770.771
23:38:01
4.854
0,19%
13,1500
380
-0,95%
13,0000
BKT
76,28%
1,51%
15,84%
79,05%
221,60%
287,61%
1 RESIS.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
10.116.369
13,0100
13,0000
-0,08%
898.866.154
11.797.618.271
BBVA
16,2500
-0,91%
4.264.401
23:38:01
384
0,31%
16,3000
1.000
-0,31%
16,2000
BBVA
78,70%
1,40%
27,35%
86,52%
322,73%
224,11%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
69.296.516
16,4000
16,2900
-0,67%
5.763.285.465
93.653.388.806
Caixabank
8,7300
-0,57%
3.300.633
23:38:01
180
0,46%
8,7700
8.000
-0,34%
8,7000
CABK
74,15%
-0,41%
17,15%
75,81%
264,51%
275,34%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,6800
-1,14%
28.814.526
8,7800
8,7380
-0,48%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,2400
-0,33%
878.735
23:38:01
200
0,53%
30,4000
250
-0,13%
30,2000
CLNX
-0,88%
0,83%
-8,00%
-11,73%
-28,82%
109,31%
Sin Inciden.
-10 VENTA
30,3900
0,16%
30,1200
-0,73%
26.572.946
30,3400
30,3000
-0,13%
706.475.375
21.363.815.340
Acciona Energia
23,9600
0,93%
117.344
23:38:01
1.761
0,42%
24,0600
300
-3,17%
23,2000
ANE
37,69%
3,01%
-0,83%
17,38%
-39,48%
0,00%
2 RESIS.
12 COMPRA
24,0600
1,35%
23,7000
-0,17%
2.811.562
23,7400
23,7600
0,08%
324.761.830
7.781.293.447
Enagas
13,3700
1,25%
775.886
23:38:01
3.150
0,45%
13,4300
3.641
-0,45%
13,3100
ENG
18,47%
1,91%
-0,15%
6,19%
-7,36%
12,77%
3 RESIS.
10 COMPRA
13,4400
1,78%
13,2450
0,30%
10.373.596
13,2050
13,2550
0,38%
261.990.074
3.502.807.289
Endesa
26,6600
1,18%
522.482
23:38:01
3.226
0,53%
26,8000
1.812
-0,75%
26,4600
ELE
35,55%
2,82%
2,89%
54,23%
76,51%
162,19%
3 RESIS.
12 COMPRA
26,7600
1,56%
26,4700
0,46%
13.929.370
26,3500
26,4900
0,53%
1.058.752.117
28.226.331.439
Ferrovial
47,4300
0,64%
710.668
23:38:01
1.334
0,15%
47,5000
77
-1,88%
46,5400
FER
17,50%
4,13%
4,13%
32,44%
84,18%
0,00%
2 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
33.706.983
47,1300
46,9500
-0,38%
733.755.372
34.802.017.294
Fluidra
24,4400
-1,61%
226.663
23:38:01
100
0,65%
24,6000
247
-0,65%
24,2800
FDR
5,38%
0,66%
9,79%
14,63%
55,14%
815,25%
1 SOPOR.
8 COMPRA
24,8600
0,08%
24,4000
-1,77%
5.539.644
24,8400
24,7200
-0,48%
192.129.070
4.695.634.471
Grifols A
12,2900
-0,61%
1.399.057
23:38:01
500
0,41%
12,3400
1.000
-0,57%
12,2200
GRF
35,92%
-2,96%
3,49%
40,09%
-5,95%
-29,56%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
17.194.411
12,3650
12,3650
0,00%
426.129.798
5.237.135.217
Iberdrola
16,5800
1,28%
5.219.344
23:38:01
2.200
0,24%
16,6200
603
-0,78%
16,4500
IBE
30,01%
4,38%
6,38%
38,05%
72,99%
284,42%
3 RESIS.
12 COMPRA
16,6350
1,62%
16,3950
0,15%
86.536.724
16,3700
16,4000
0,18%
6.240.000.000
103.459.200.000
Inditex
43,8200
-0,05%
874.788
23:38:01
25
0,41%
44,0000
100
-0,73%
43,5000
ITX
-10,17%
2,72%
4,16%
-6,02%
96,72%
89,58%
Sin Inciden.
4 COMPRA
43,8700
0,07%
43,4900
-0,80%
38.333.210
43,8400
43,6500
-0,43%
3.116.652.000
136.571.690.640
Indra
33,2000
-0,42%
1.047.217
23:38:01
125
0,48%
33,3600
1
-0,60%
33,0000
IDR
95,71%
-3,94%
-14,52%
103,57%
311,77%
246,68%
Sin Inciden.
-4 VENTA
33,3200
-0,06%
32,7200
-1,86%
34.767.604
33,3400
33,0000
-1,02%
176.654.402
5.864.926.146
Inmob Colonial
5,7950
0,26%
470.154
23:38:01
1.599
0,09%
5,8000
160
-0,26%
5,7800
COL
17,69%
-0,09%
-1,36%
10,74%
5,01%
6,92%
Sin Inciden.
nEUTRAL
5,7950
0,26%
5,7600
-0,35%
2.724.542
5,7800
5,7600
-0,35%
627.344.687
3.635.462.461
IAG
4,4810
-1,60%
6.633.154
23:38:01
2.000
0,11%
4,4860
2.300
-100,00%
0,0000
IAG
25,41%
0,58%
2,05%
126,84%
247,18%
21,13%
2 SOPOR.
8 COMPRA
4,5520
-0,04%
4,4610
-2,04%
29.723.163
4,5540
4,5320
-0,48%
4.971.476.010
22.277.184.001
Labor Farmac Rovi
57,3500
-0,17%
51.503
23:38:01
100
0,52%
57,6500
300
-0,52%
57,0500
ROVI
-7,34%
2,50%
8,62%
-24,00%
19,65%
435,23%
Sin Inciden.
12 COMPRA
57,6500
0,35%
56,9000
-0,96%
2.953.697
57,4500
57,2000
-0,44%
51.235.762
2.938.370.951
Logista
29,2600
0,48%
1.324.407
23:38:01
200
0,27%
29,3400
50
-0,34%
29,1600
LOG
5,68%
0,14%
7,65%
15,13%
74,56%
194,59%
1 RESIS.
12 COMPRA
29,3200
0,69%
29,1000
-0,07%
38.752.149
29,1200
29,1800
0,21%
132.750.000
3.884.265.000
Mapfre
3,8660
0,52%
1.660.636
23:38:01
300
0,10%
3,8700
132
-1,45%
3,8100
MAP
62,46%
1,36%
12,06%
83,52%
188,40%
164,63%
Sin Inciden.
12 COMPRA
3,8660
0,52%
3,8280
-0,47%
6.420.019
3,8460
3,8320
-0,36%
3.079.553.273
11.905.552.953
Merlin Prop
12,7900
-0,08%
878.847
23:38:01
3.864
1,56%
12,9900
148
-0,16%
12,7700
MRL
28,64%
-1,16%
11,41%
24,25%
49,44%
60,26%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
11.240.453
12,8000
12,7700
-0,23%
563.724.899
7.210.041.458
Naturgy
27,3000
0,74%
406.395
23:38:01
200
0,07%
27,3200
18
-1,10%
27,0000
NTGY
22,28%
1,56%
3,21%
27,71%
9,93%
138,39%
3 RESIS.
12 COMPRA
27,3400
0,89%
27,1000
0,00%
11.094.584
27,1000
27,1200
0,07%
969.613.801
26.470.456.767
Puig Brands
16,2200
0,06%
671.343
23:38:01
390
0,18%
16,2500
900
-0,62%
16,1200
PUIG
-9,06%
0,75%
0,93%
-34,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2800
0,43%
16,1000
-0,68%
10.889.183
16,2100
16,2000
-0,06%
174.819.678
2.835.575.177
Red Electrica
16,6400
1,46%
655.209
23:38:01
607
0,54%
16,7300
360
0,06%
16,6500
REE
5,54%
2,40%
-6,78%
3,41%
0,48%
55,29%
3 RESIS.
-4 VENTA
16,6900
1,77%
16,4400
0,24%
10.902.678
16,4000
16,4900
0,55%
541.080.000
9.003.571.200
REPSOL
13,6300
1,26%
2.920.104
23:38:01
2.786
0,07%
13,6400
2.103
-0,95%
13,5000
REP
26,29%
2,02%
4,13%
16,39%
26,47%
86,13%
3 RESIS.
12 COMPRA
13,6750
1,60%
13,3850
-0,56%
39.801.018
13,4600
13,4000
-0,45%
1.157.396.053
15.775.308.202
Sacyr
3,7520
-0,16%
1.487.475
23:38:01
2.104
1,01%
3,7900
1.400
-0,05%
3,7500
SCYR
22,55%
0,48%
4,92%
27,81%
80,43%
95,31%
Sin Inciden.
8 COMPRA
3,7660
0,21%
3,7420
-0,43%
5.581.006
3,7580
3,7600
0,05%
796.857.798
2.989.810.458
Solaria Energia
12,5100
-0,04%
437.907
23:38:01
2.250
0,56%
12,5800
350
-0,08%
12,5000
SLR
60,08%
4,77%
20,35%
9,64%
-44,15%
1.568,00%
Sin Inciden.
12 COMPRA
12,5950
0,64%
12,4150
-0,80%
5.478.217
12,5150
12,5000
-0,12%
124.950.876
1.563.135.459
Telefonica
4,8850
0,68%
5.273.680
23:38:01
1.333
0,14%
4,8920
100
-0,51%
4,8600
TEF
28,14%
3,17%
8,48%
27,93%
44,19%
-30,49%
2 RESIS.
12 COMPRA
4,8930
0,85%
4,8550
0,06%
25.761.927
4,8520
4,8580
0,12%
5.670.161.554
27.698.739.191
UNICAJA
2,4020
-0,41%
2.362.119
23:38:01
12.385
0,58%
2,4160
4.000
-0,92%
2,3800
UNI
97,35%
0,25%
17,98%
119,04%
227,52%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3860
-1,08%
5.673.810
2,4120
2,4120
0,00%
2.571.434.468
6.176.585.592
