Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.043,3
1,12%
0
17:14:45
0
-
0,0000
0
-
0,0000
INDI
46,99%
2,10%
4,39%
45,19%
107,61%
75,70%
2 RESIS.
12 COMPRA
17.046,4
1,14%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,5000
2,01%
26.499
17:14:48
173
0,00%
182,5000
41
-0,05%
182,4000
ANA
73,59%
3,51%
-0,05%
66,91%
14,11%
229,33%
3 RESIS.
10 COMPRA
182,6000
2,07%
179,1000
0,11%
4.836.068
178,9000
179,7000
0,45%
54.856.653
10.011.339.173
Acerinox
12,0500
0,58%
298.520
17:14:48
7.507
0,08%
12,0600
2.726
0,00%
12,0500
ACX
35,38%
1,26%
5,41%
34,58%
60,58%
128,42%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.597.166
11,9800
12,0300
0,42%
249.335.371
3.004.491.221
ACS
86,6000
2,30%
132.268
17:14:47
357
0,00%
86,6000
412
-0,06%
86,5500
ACS
85,35%
4,01%
11,42%
86,94%
280,13%
462,96%
1 RESIS.
12 COMPRA
86,6000
2,30%
84,2000
-0,53%
11.454.409
84,6500
84,2000
-0,53%
271.664.594
23.526.153.840
AENA
23,8300
0,97%
331.655
17:14:47
1.053
0,00%
23,8300
1.344
-0,04%
23,8200
AENA
20,72%
2,23%
3,39%
19,52%
90,64%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
7.903.339
23,6000
23,7000
0,42%
1.500.000.000
35.745.000.000
Amadeus
62,3000
-0,42%
129.871
17:14:48
361
0,00%
62,3000
381
-0,03%
62,2800
AMS
-7,97%
2,36%
-7,01%
-6,81%
24,73%
80,93%
Sin Inciden.
-2 VENTA
63,2000
1,02%
62,1000
-0,74%
8.090.963
62,5600
62,6600
0,16%
450.499.205
28.066.100.472
ArcelorMittal
39,0000
0,80%
161.108
17:14:21
120
0,03%
39,0100
142
-0,03%
38,9900
MTS
76,67%
6,40%
14,28%
67,62%
68,37%
287,94%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
6.283.212
38,6900
39,2700
1,50%
775.000.000
30.225.000.000
Banco Sabadell
3,3340
1,71%
7.428.303
17:14:49
120.302
0,03%
3,3350
1.700
0,00%
3,3340
SAB
90,25%
1,58%
5,15%
86,66%
386,13%
206,27%
1 RESIS.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
24.765.962
3,2780
3,3130
1,07%
5.023.677.732
16.748.941.558
Banco Santander
9,8490
2,25%
11.060.665
17:14:49
2.617
0,01%
9,8500
6.715
-0,01%
9,8480
SAN
127,30%
4,04%
6,26%
117,22%
310,08%
219,43%
1 RESIS.
12 COMPRA
9,8500
2,26%
9,7740
1,47%
108.936.490
9,6320
9,7830
1,57%
14.885.325.372
146.605.569.589
Bankinter
13,9600
2,68%
754.080
17:14:47
450
0,00%
13,9600
5.333
-0,04%
13,9550
BKT
91,66%
1,75%
5,81%
95,76%
193,33%
333,84%
2 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
10.526.957
13,5950
13,6800
0,63%
898.866.154
12.548.171.510
BBVA
19,5000
1,54%
2.999.244
17:14:49
4.756
0,03%
19,5050
3.434
-0,03%
19,4950
BBVA
118,40%
3,09%
6,31%
113,22%
344,24%
388,15%
1 RESIS.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
58.485.258
19,2050
19,4150
1,09%
5.763.285.465
112.384.066.568
Caixabank
10,1250
2,11%
2.495.856
17:14:49
3.836
0,00%
10,1250
22.744
-0,05%
10,1200
CABK
105,77%
2,30%
9,40%
107,95%
284,59%
378,93%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
25.270.542
9,9160
10,0000
0,85%
7.085.565.456
71.741.350.242
Cellnex Telecom
25,5300
0,00%
358.414
17:14:42
2.612
0,00%
25,5300
857
-0,04%
25,5200
CLNX
-16,32%
1,31%
-2,03%
-20,95%
-22,76%
67,81%
Sin Inciden.
-2 VENTA
25,6000
0,27%
25,3000
-0,90%
9.150.309
25,5300
25,5400
0,04%
682.410.971
17.421.952.090
Acciona Energia
21,3800
2,20%
227.271
17:14:43
1.038
0,09%
21,4000
1.309
0,00%
21,3800
ANE
22,87%
1,42%
-5,47%
16,99%
-38,03%
0,00%
2 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.859.054
20,9200
21,0400
0,57%
324.761.830
6.943.407.925
Enagas
13,5350
0,59%
712.424
17:14:47
2.414
0,00%
13,5350
1.239
-0,04%
13,5300
ENG
19,93%
-3,29%
-4,08%
15,92%
6,76%
4,94%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
9.642.659
13,4550
13,5800
0,93%
261.990.074
3.546.035.652
Endesa
30,9500
1,58%
138.142
17:14:48
599
0,00%
30,9500
624
-0,03%
30,9400
ELE
57,36%
-0,55%
-3,98%
57,89%
110,58%
210,63%
2 RESIS.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
4.275.495
30,4700
30,6600
0,62%
1.058.752.117
32.768.378.021
Ferrovial
57,6800
2,34%
331.649
17:14:46
242
0,00%
57,6800
807
-0,03%
57,6600
FER
44,13%
0,63%
4,76%
44,16%
137,40%
0,00%
1 RESIS.
12 COMPRA
57,8200
2,59%
56,4400
0,14%
19.129.514
56,3600
57,4000
1,85%
733.755.372
42.323.009.857
Fluidra
23,3000
-0,85%
51.627
17:14:36
1.346
0,09%
23,3200
1.404
-0,09%
23,2800
FDR
1,74%
-2,66%
3,48%
-4,94%
76,55%
845,30%
1 SOPOR.
nEUTRAL
23,6000
0,43%
23,2600
-1,02%
1.202.909
23,5000
23,5600
0,26%
192.129.070
4.476.607.331
Grifols A
10,8600
0,65%
504.800
17:14:47
3.424
0,05%
10,8650
500
0,00%
10,8600
GRF
20,10%
0,79%
2,30%
17,95%
2,82%
-42,69%
Sin Inciden.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
5.482.128
10,7900
10,7950
0,05%
426.129.798
4.627.769.606
Iberdrola
18,1450
1,48%
2.022.317
17:14:49
435
0,00%
18,1450
4.902
-0,03%
18,1400
IBE
42,28%
1,00%
0,53%
43,89%
89,85%
304,32%
2 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
36.694.942
17,8800
17,9900
0,62%
6.681.227.377
121.230.870.756
Inditex
54,8400
-1,65%
844.343
17:14:48
1.460
0,04%
54,8600
1.145
0,00%
54,8400
ITX
14,37%
1,74%
12,54%
13,10%
144,91%
122,90%
1 SOPOR.
10 COMPRA
56,1000
0,61%
54,3200
-2,58%
46.303.770
55,7600
56,0000
0,43%
3.116.652.000
170.917.195.680
Indra
48,9000
0,66%
339.146
17:14:36
717
0,08%
48,9400
201
0,00%
48,9000
IDR
188,26%
0,58%
-3,09%
186,15%
398,71%
434,76%
Sin Inciden.
10 COMPRA
48,9000
0,66%
48,1000
-0,99%
16.584.239
48,5800
48,4200
-0,33%
176.654.402
8.638.400.258
Inmob Colonial
5,2350
0,48%
944.558
17:14:33
6.522
0,00%
5,2350
13.329
-0,10%
5,2300
COL
6,32%
2,05%
-0,66%
5,91%
-3,23%
-3,06%
Sin Inciden.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.944.761
5,2100
5,2450
0,67%
627.344.687
3.284.149.436
IAG
4,7230
2,85%
5.775.498
17:14:49
5.792
0,02%
4,7240
2.152
-0,02%
4,7220
IAG
33,60%
5,56%
9,04%
37,89%
220,75%
18,01%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
27.277.677
4,5920
4,6120
0,44%
4.727.201.147
22.326.571.017
Labor Farmac Rovi
62,9500
1,12%
75.162
17:14:47
1.532
0,08%
63,0000
547
-0,08%
62,9000
ROVI
1,71%
4,82%
7,40%
3,43%
78,77%
407,23%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
4.731.448
62,2500
62,2500
0,00%
51.235.762
3.225.291.218
Logista
28,7600
0,91%
218.670
17:14:48
1.372
0,00%
28,7600
1.661
-0,07%
28,7400
LOG
5,92%
1,62%
-2,97%
6,43%
50,23%
177,30%
3 RESIS.
2 COMPRA
28,8400
1,19%
28,5200
0,07%
6.288.949
28,5000
28,6200
0,42%
132.750.000
3.817.890.000
Mapfre
4,1680
1,61%
1.301.126
17:14:41
9.031
0,00%
4,1680
6.242
-0,05%
4,1660
MAP
78,29%
3,57%
4,91%
74,74%
182,46%
232,96%
2 RESIS.
12 COMPRA
4,1680
1,61%
4,1060
0,10%
5.423.093
4,1020
4,1460
1,07%
3.079.553.273
12.835.578.042
Merlin Prop
12,1600
0,50%
198.934
17:14:29
1.981
0,08%
12,1700
3.008
0,00%
12,1600
MRL
22,30%
-0,33%
-3,79%
21,45%
50,43%
39,12%
Sin Inciden.
-6 VENTA
12,2400
1,16%
12,1100
0,08%
2.419.037
12,1000
12,1400
0,33%
563.724.899
6.854.894.772
Naturgy
24,6000
0,57%
1.057.298
17:14:48
8.292
0,08%
24,6200
1.697
0,00%
24,6000
NTGY
12,76%
-6,89%
-10,55%
14,62%
9,89%
123,83%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
26.009.531
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,0800
0,40%
161.524
17:14:47
3.052
0,00%
15,0800
1.422
-0,07%
15,0700
PUIG
-15,45%
2,17%
2,24%
-20,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.435.782
15,0200
15,1100
0,60%
174.819.678
2.636.280.744
Red Electrica
15,0600
0,94%
432.627
17:14:46
3.871
0,13%
15,0800
3.643
0,00%
15,0600
REE
-4,48%
-0,53%
-0,20%
-4,89%
3,87%
30,55%
2 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
6.515.363
14,9200
14,9800
0,40%
541.080.000
8.148.664.800
REPSOL
15,6850
-0,95%
1.415.717
17:14:43
993
0,03%
15,6900
3.660
0,00%
15,6850
REP
45,34%
-3,32%
-7,74%
50,53%
34,16%
181,57%
Sin Inciden.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
22.205.521
15,8350
16,0000
1,04%
1.128.372.258
17.698.518.867
Sacyr
3,8500
2,45%
2.239.283
17:14:37
7.531
0,05%
3,8520
9.417
-0,05%
3,8480
SCYR
25,75%
-3,41%
3,10%
25,34%
60,81%
189,10%
3 RESIS.
12 COMPRA
3,8640
2,82%
3,7800
0,59%
8.621.240
3,7580
3,7960
1,01%
796.857.798
3.067.902.522
Solaria Energia
16,7800
-0,06%
388.353
17:13:02
850
0,06%
16,7900
370
-0,03%
16,7750
SLR
114,72%
-0,18%
8,34%
97,48%
-2,63%
2.251,75%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
6.516.563
16,7900
16,8550
0,39%
124.950.876
2.096.675.699
Telefonica
3,6610
-1,43%
9.679.996
17:14:44
7.785
0,00%
3,6610
22.919
-0,03%
3,6600
TEF
-3,97%
0,69%
-2,01%
-8,52%
32,63%
-37,92%
2 SOPOR.
-10 VENTA
3,7180
0,11%
3,6540
-1,62%
35.438.465
3,7140
3,7140
0,00%
5.670.161.554
20.758.461.449
UNICAJA
2,7340
1,94%
3.721.420
17:14:44
16.840
0,07%
2,7360
13.934
0,00%
2,7340
UNI
131,26%
3,63%
12,02%
137,48%
265,38%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
10.174.362
2,6820
2,7000
0,67%
2.571.434.468
7.030.301.836
MODO PRO
