Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,5
-0,06%
31.770.705
12:09:55
0
-
0,0000
0
-
0,0000
INDI
23,01%
1,46%
8,04%
26,16%
65,44%
23,51%
Sin Inciden.
12 COMPRA
14.341,8
0,49%
14.252,6
-0,14%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
135,0000
0,07%
15.638
12:09:41
224
0,07%
135,1000
325
-0,07%
134,9000
ANA
24,20%
-0,15%
11,32%
12,72%
-19,61%
159,26%
Sin Inciden.
12 COMPRA
135,6000
0,52%
134,1000
-0,59%
2.111.130
134,9000
135,5000
0,44%
54.856.653
7.405.648.155
Acerinox
10,5200
0,19%
118.355
12:09:35
1.902
0,10%
10,5300
2.609
0,00%
10,5200
ACX
14,90%
-1,31%
4,58%
10,67%
18,39%
26,13%
Sin Inciden.
4 COMPRA
10,5800
0,76%
10,4700
-0,29%
1.245.095
10,5000
10,5200
0,19%
249.335.371
2.623.008.103
ACS
59,8500
-0,75%
38.535
12:09:04
1.381
0,08%
59,9000
1.089
-0,08%
59,8000
ACS
24,72%
1,44%
13,35%
58,15%
181,96%
233,11%
Sin Inciden.
8 COMPRA
60,5000
0,33%
59,8500
-0,75%
2.306.320
60,3000
60,3000
0,00%
271.664.594
16.259.125.951
AENA
239,0000
-0,67%
11.032
12:09:02
250
0,08%
239,2000
54
0,00%
239,0000
AENA
21,07%
1,53%
12,95%
32,93%
91,75%
228,46%
Sin Inciden.
8 COMPRA
241,2000
0,25%
238,8000
-0,75%
2.636.648
240,6000
241,0000
0,17%
150.000.000
35.850.000.000
Amadeus
73,0600
-0,05%
36.622
12:09:49
1
0,03%
73,0800
259
0,00%
73,0600
AMS
7,93%
0,88%
5,49%
14,68%
28,58%
96,93%
Sin Inciden.
10 COMPRA
73,6800
0,79%
72,8800
-0,30%
2.675.603
73,1000
73,2600
0,22%
450.499.205
32.913.471.917
ArcelorMittal
26,8600
0,71%
44.095
12:09:38
1.284
0,11%
26,8900
1.048
0,00%
26,8600
MTS
20,96%
-1,79%
6,40%
15,02%
-1,81%
-5,76%
Sin Inciden.
4 COMPRA
26,9900
1,20%
26,7200
0,19%
1.184.392
26,6700
26,7200
0,19%
852.809.772
22.906.470.476
Banco Sabadell
2,8200
-0,07%
4.064.204
12:09:54
13.036
0,04%
2,8210
10.513
-0,04%
2,8190
SAB
57,59%
3,44%
9,16%
61,54%
335,82%
82,97%
Sin Inciden.
12 COMPRA
2,8490
0,96%
2,8130
-0,32%
11.461.055
2,8220
2,8200
-0,07%
5.387.690.082
15.193.286.031
Banco Santander
7,1170
0,61%
10.635.865
12:09:52
2.255
0,00%
7,1170
761
-0,03%
7,1150
SAN
62,14%
2,91%
14,49%
54,71%
182,18%
58,54%
Sin Inciden.
12 COMPRA
7,1950
1,71%
7,0680
-0,08%
75.695.451
7,0740
7,0700
-0,06%
15.152.492.322
107.840.287.856
Bankinter
11,6950
-0,47%
397.044
12:09:42
2.879
0,09%
11,7050
2.867
-0,04%
11,6900
BKT
54,94%
2,72%
17,00%
57,71%
148,42%
239,06%
Sin Inciden.
12 COMPRA
11,8700
1,02%
11,6900
-0,51%
4.643.430
11,7500
11,8300
0,68%
898.866.154
10.512.239.671
BBVA
13,6500
-0,22%
974.447
12:09:52
2.819
0,04%
13,6550
2.023
0,00%
13,6500
BBVA
50,11%
2,01%
10,64%
45,98%
242,76%
154,81%
Sin Inciden.
12 COMPRA
13,7850
0,77%
13,6250
-0,40%
13.301.202
13,6800
13,6250
-0,40%
5.763.285.465
78.668.846.597
Caixabank
7,6380
-0,50%
983.135
12:09:55
648
0,00%
7,6380
232
-0,03%
7,6360
CABK
52,37%
2,00%
12,41%
60,87%
194,29%
189,43%
Sin Inciden.
12 COMPRA
7,7140
0,50%
7,6260
-0,65%
7.509.185
7,6760
7,6700
-0,08%
7.174.937.846
54.802.175.268
Cellnex Telecom
33,0700
0,00%
91.367
12:09:39
1.151
0,06%
33,0900
88
0,00%
33,0700
CLNX
8,39%
-0,66%
-5,35%
-2,82%
-18,21%
137,95%
Sin Inciden.
-8 VENTA
33,2400
0,51%
32,9600
-0,33%
3.021.507
33,0700
33,1100
0,12%
706.475.375
23.363.140.651
Acciona Energia
17,7700
0,34%
42.056
12:09:45
150
0,06%
17,7800
824
0,00%
17,7700
ANE
-0,17%
0,62%
11,35%
-18,42%
-49,96%
0,00%
Sin Inciden.
8 COMPRA
17,8600
0,85%
17,6500
-0,34%
747.335
17,7100
17,8500
0,79%
324.761.830
5.771.017.719
Enagas
14,0050
1,23%
433.070
12:09:55
2.407
0,04%
14,0100
4.274
-0,04%
14,0000
ENG
18,89%
4,28%
5,97%
13,04%
-13,09%
9,06%
3 RESIS.
12 COMPRA
14,0200
1,34%
13,8500
0,11%
6.065.145
13,8350
13,9000
0,47%
261.990.074
3.669.170.986
Endesa
27,3700
0,00%
145.201
12:09:52
253
0,04%
27,3800
1.107
0,00%
27,3700
ELE
34,98%
3,36%
8,39%
58,14%
62,36%
189,04%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
3.974.151
27,3700
27,4500
0,29%
1.058.752.117
28.978.045.442
Ferrovial
46,0400
0,17%
96.756
12:09:49
47
-0,02%
46,0300
170
-0,04%
46,0200
FER
13,40%
2,24%
13,57%
27,00%
102,16%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,8900
-0,15%
4.454.646
45,9600
46,2400
0,61%
729.559.951
33.588.940.144
Fluidra
21,4600
1,04%
57.848
12:09:00
2.704
0,09%
21,4800
5.080
-0,09%
21,4400
FDR
-8,76%
-1,01%
5,71%
-7,57%
4,86%
754,74%
Sin Inciden.
nEUTRAL
21,5800
1,60%
21,2800
0,19%
1.241.418
21,2400
21,2800
0,19%
192.129.070
4.123.089.842
Grifols A
9,5140
1,84%
803.028
12:09:10
315
0,04%
9,5180
1.095
-0,02%
9,5120
GRF
4,00%
5,71%
13,34%
3,98%
-51,95%
-44,77%
Sin Inciden.
12 COMPRA
9,5600
2,33%
9,4280
0,92%
7.640.008
9,3420
9,4500
1,16%
426.129.798
4.054.198.898
Iberdrola
16,2200
0,31%
908.984
12:09:47
602
0,00%
16,2200
3.737
-0,03%
16,2150
IBE
24,04%
2,95%
5,70%
40,31%
66,57%
265,98%
1 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
14.743.720
16,1700
16,2200
0,31%
6.440.561.000
104.465.899.420
Inditex
47,5600
-1,39%
295.209
12:09:47
797
0,04%
47,5800
110
0,00%
47,5600
ITX
-2,50%
-2,92%
0,06%
10,86%
156,31%
102,89%
2 SOPOR.
-6 VENTA
48,3000
0,15%
47,3600
-1,80%
14.040.140
48,2300
48,2400
0,02%
3.116.652.000
148.227.969.120
Indra
34,0000
1,37%
385.608
12:09:55
6.700
-0,06%
33,9800
1.675
-0,12%
33,9600
IDR
99,06%
9,17%
23,85%
65,45%
263,09%
293,38%
2 RESIS.
12 COMPRA
34,2000
1,97%
33,6600
0,36%
13.110.672
33,5400
33,7000
0,48%
176.654.402
6.006.249.668
Inmob Colonial
5,8600
0,34%
187.489
12:09:38
7.119
0,09%
5,8650
8.140
-0,09%
5,8550
COL
13,24%
-1,84%
3,26%
0,64%
-18,63%
6,95%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,8450
0,09%
1.098.686
5,8400
5,8750
0,60%
627.344.687
3.676.239.866
IAG
3,9610
2,17%
4.963.347
12:09:50
11.974
0,10%
3,9650
12.025
0,03%
3,9620
IAG
9,15%
2,78%
28,21%
98,53%
166,87%
2,25%
1 RESIS.
12 COMPRA
3,9720
2,45%
3,8980
0,54%
19.659.817
3,8770
3,9000
0,59%
4.971.476.010
19.692.016.476
Labor Farmac Rovi
51,7500
-0,10%
17.262
12:09:48
980
0,19%
51,8500
942
0,00%
51,7500
ROVI
-17,79%
-1,90%
2,17%
-41,77%
-8,68%
265,36%
Sin Inciden.
-10 VENTA
52,3000
0,97%
51,7500
-0,10%
893.309
51,8000
52,0000
0,39%
51.235.762
2.651.450.684
Logista
28,8600
0,49%
105.194
12:09:52
2.129
0,00%
28,8600
815
-0,07%
28,8400
LOG
4,23%
0,77%
-2,96%
16,90%
96,85%
188,60%
Sin Inciden.
nEUTRAL
28,9800
0,91%
28,7400
0,07%
3.035.899
28,7200
28,7400
0,07%
132.750.000
3.831.165.000
Mapfre
3,4680
-0,80%
839.933
12:09:29
1.978
0,12%
3,4720
7.524
0,06%
3,4700
MAP
41,78%
-0,57%
18,84%
60,68%
140,74%
98,38%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,4660
-0,86%
2.912.888
3,4960
3,4980
0,06%
3.079.553.273
10.679.890.751
Merlin Prop
10,4900
-0,66%
218.805
12:09:48
3.614
0,10%
10,5000
5.384
-0,10%
10,4800
MRL
5,51%
-1,32%
10,39%
2,87%
20,83%
36,39%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,4700
-0,85%
2.295.264
10,5600
10,6600
0,95%
563.724.899
5.913.474.191
Naturgy
26,3400
-0,45%
56.093
12:09:53
1.715
0,08%
26,3600
1.331
-0,08%
26,3200
NTGY
15,40%
0,69%
2,81%
11,64%
7,18%
99,57%
Sin Inciden.
8 COMPRA
26,5000
0,15%
26,3000
-0,60%
1.477.490
26,4600
26,5000
0,15%
969.613.801
25.539.627.518
Puig Brands
16,7000
0,00%
67.411
12:09:48
1.400
0,06%
16,7100
1.724
-0,12%
16,6800
PUIG
-6,36%
-0,06%
4,44%
-34,98%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8000
0,60%
16,6500
-0,30%
1.125.764
16,7000
16,6800
-0,12%
174.819.678
2.919.488.623
Red Electrica
18,4300
-0,49%
148.839
12:09:51
3.526
0,05%
18,4400
1.423
0,00%
18,4300
REE
13,05%
0,16%
-3,35%
19,42%
12,23%
61,18%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
2.743.103
18,5200
18,5500
0,16%
541.080.000
9.972.104.400
REPSOL
11,6600
0,52%
430.755
12:09:49
1.122
0,04%
11,6650
7.020
0,00%
11,6600
REP
3,84%
-1,10%
11,47%
-15,77%
-4,99%
16,95%
Sin Inciden.
8 COMPRA
11,7300
1,12%
11,6200
0,17%
5.022.603
11,6000
11,6350
0,30%
1.157.396.053
13.495.237.978
Sacyr
3,5680
-0,11%
553.886
12:09:35
5.993
0,11%
3,5720
10.282
0,00%
3,5680
SCYR
15,03%
3,48%
14,36%
2,92%
54,25%
20,03%
Sin Inciden.
12 COMPRA
3,5980
0,73%
3,5680
-0,11%
1.976.265
3,5720
3,5780
0,17%
796.857.798
2.843.188.623
Solaria Energia
6,6200
0,46%
274.601
12:09:23
376
0,06%
6,6240
939
0,00%
6,6200
SLR
-15,29%
-0,84%
0,18%
-42,58%
-70,47%
555,45%
Sin Inciden.
-2 VENTA
6,6480
0,88%
6,5600
-0,46%
1.817.859
6,5900
6,6400
0,76%
124.950.876
827.174.799
Telefonica
4,5970
-0,22%
1.514.500
12:09:53
2.427
0,04%
4,5990
4.856
0,00%
4,5970
TEF
16,76%
3,68%
5,53%
18,51%
20,36%
-37,11%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5840
-0,50%
6.962.157
4,6070
4,6080
0,02%
5.670.161.554
26.065.732.664
UNICAJA
1,9260
-0,41%
1.818.212
12:09:46
6.540
0,05%
1,9270
13.099
0,00%
1,9260
UNI
58,25%
0,47%
17,02%
56,30%
147,18%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,78%
1,9250
-0,47%
3.501.876
1,9340
1,9340
0,00%
2.571.434.468
4.952.582.785
MODO PRO
