Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.787,5
-2,30%
63.647.087
11:42:15
0
-
0,0000
0
-
0,0000
INDI
1,66%
-11,86%
-11,24%
8,80%
36,73%
0,28%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,8000
-3,59%
35.991
11:42:16
439
0,10%
104,9000
270
-0,10%
104,7000
ANA
-3,59%
-13,76%
-11,94%
-0,79%
-39,89%
99,45%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
3.771.857
108,7000
105,9000
-2,58%
54.856.653
5.748.977.234
Acerinox
8,9150
-2,41%
609.011
11:42:17
4.161
0,06%
8,9200
407
-0,06%
8,9100
ACX
-2,63%
-18,99%
-23,58%
-9,82%
16,26%
-5,61%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
5.429.333
9,1350
8,8350
-3,28%
249.335.371
2.222.824.832
ACS
47,1800
-2,40%
158.677
11:42:15
556
0,08%
47,2200
776
-0,04%
47,1600
ACS
-1,69%
-12,18%
-13,63%
31,08%
137,40%
143,94%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
7.486.381
48,3400
47,0200
-2,73%
271.664.594
12.817.135.545
AENA
201,0000
-2,80%
42.608
11:42:13
162
0,10%
201,2000
145
-0,10%
200,8000
AENA
1,82%
-9,97%
-7,82%
17,64%
44,13%
153,31%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
200,6000
-3,00%
8.564.208
206,8000
203,8000
-1,45%
150.000.000
30.150.000.000
Amadeus
63,0800
-3,72%
244.884
11:42:14
573
0,03%
63,1000
180
-0,03%
63,0600
AMS
-6,81%
-13,78%
-15,48%
12,36%
15,43%
73,43%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
62,8200
-4,12%
15.447.283
65,5200
63,8400
-2,56%
450.499.205
28.417.489.851
ArcelorMittal
22,0800
-2,43%
87.044
11:42:16
402
-0,09%
22,0600
759
-0,23%
22,0300
MTS
-1,30%
-17,30%
-27,75%
-12,71%
-19,42%
-11,91%
1 SOPOR.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
1.921.932
22,6300
21,7200
-4,02%
852.809.772
18.830.039.766
Banco Sabadell
2,2080
-2,17%
9.240.596
11:42:17
16.191
0,00%
2,2080
3.228
-0,05%
2,2070
SAB
23,39%
-16,24%
-15,35%
63,78%
258,15%
45,98%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
20.403.236
2,2570
2,1700
-3,85%
5.387.690.082
11.896.019.701
Banco Santander
5,4060
-1,78%
16.672.738
11:42:17
2.476
-0,04%
5,4040
2.136
-0,07%
5,4020
SAN
21,09%
-15,26%
-13,50%
23,00%
95,45%
12,61%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
90.132.822
5,5040
5,2800
-4,07%
15.152.492.322
81.914.373.493
Bankinter
8,5960
-1,89%
452.007
11:42:17
1.754
-0,05%
8,5920
1.227
-0,12%
8,5860
BKT
13,89%
-16,26%
-13,38%
31,12%
93,31%
142,83%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
3.885.452
8,7620
8,4880
-3,13%
898.866.154
7.726.653.460
BBVA
10,6100
-1,94%
3.097.817
11:42:14
2.759
0,05%
10,6150
6.426
-0,05%
10,6050
BBVA
12,25%
-16,77%
-19,49%
4,23%
154,44%
83,24%
Sin Inciden.
-8 VENTA
10,7700
-0,46%
10,4050
-3,84%
32.867.838
10,8200
10,4500
-3,42%
5.763.285.465
61.148.458.784
Caixabank
6,0400
-1,85%
3.004.053
11:42:17
4.460
0,03%
6,0420
5.966
-0,07%
6,0360
CABK
15,36%
-17,48%
-15,01%
31,01%
132,98%
122,34%
Sin Inciden.
-6 VENTA
6,1400
-0,23%
5,9180
-3,83%
18.144.480
6,1540
5,9620
-3,12%
7.174.937.846
43.336.624.590
Cellnex Telecom
30,0500
-4,91%
635.244
11:42:17
525
0,03%
30,0600
534
-0,03%
30,0400
CLNX
-1,51%
-10,54%
-5,90%
-2,69%
-32,50%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,8800
-5,44%
19.089.082
31,6000
30,8200
-2,47%
706.475.375
21.229.585.019
Acciona Energia
14,7400
-3,72%
98.454
11:42:13
999
0,14%
14,7600
532
-0,07%
14,7300
ANE
-17,19%
-12,34%
-16,00%
-24,34%
-55,88%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5800
-4,77%
1.451.212
15,3100
14,9400
-2,42%
324.761.830
4.786.989.374
Enagas
12,4700
-2,12%
283.258
11:42:11
1.796
0,04%
12,4750
5.326
-0,08%
12,4600
ENG
5,86%
-6,30%
-2,24%
2,03%
-20,46%
-5,05%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,4000
-2,67%
3.532.227
12,7400
12,5000
-1,88%
261.990.074
3.267.016.223
Endesa
23,1300
-1,91%
288.103
11:42:15
793
0,09%
23,1500
1.131
0,00%
23,1300
ELE
14,07%
-7,08%
7,94%
40,50%
41,30%
137,73%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
6.663.822
23,5800
23,1900
-1,65%
1.058.752.117
24.488.936.466
Ferrovial
37,2900
-3,09%
218.948
11:42:15
596
0,05%
37,3100
582
-0,03%
37,2800
FER
-8,15%
-12,05%
-7,41%
8,76%
58,20%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,7700
-4,44%
8.164.571
38,4800
37,5000
-2,55%
729.559.951
27.205.290.573
Fluidra
18,7100
-4,54%
162.133
11:41:32
737
0,05%
18,7200
148
-0,05%
18,7000
FDR
-20,45%
-12,93%
-17,17%
-5,95%
-18,95%
596,69%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,5900
-5,15%
3.033.508
19,6000
19,2400
-1,84%
192.129.070
3.594.734.900
Grifols A
7,6520
-4,61%
1.428.127
11:42:02
2.514
0,05%
7,6560
1.095
-0,05%
7,6480
GRF
-16,35%
-9,04%
-26,83%
-19,24%
-53,16%
-59,88%
3 SOPOR.
-12 VENTA
7,8320
-2,37%
7,6280
-4,91%
10.928.028
8,0220
7,8320
-2,37%
426.129.798
3.260.745.214
Iberdrola
14,1650
-1,84%
2.691.850
11:42:17
1.375
0,04%
14,1700
2.197
0,00%
14,1650
IBE
8,32%
-6,84%
4,20%
33,22%
49,66%
234,66%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
38.130.055
14,4300
14,2050
-1,56%
6.440.561.000
91.230.546.565
Inditex
43,5400
-1,05%
912.980
11:42:17
482
0,02%
43,5500
130
-0,02%
43,5300
ITX
-12,29%
-6,12%
-13,61%
1,71%
136,21%
82,86%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
39.751.149
44,0000
43,4000
-1,36%
3.116.652.000
135.699.028.080
Indra
25,2200
-3,30%
539.427
11:42:16
2.255
0,08%
25,2400
3.024
-0,08%
25,2000
IDR
47,66%
-6,86%
1,20%
39,07%
186,33%
137,54%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
13.604.349
26,0800
25,0000
-4,14%
176.654.402
4.455.224.018
Inmob Colonial
5,0900
-3,05%
447.211
11:42:16
4.717
0,10%
5,0950
3.823
-0,10%
5,0850
COL
-1,64%
-6,61%
-4,68%
-2,51%
-33,09%
-7,40%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0550
-3,71%
2.276.304
5,2500
5,1450
-2,00%
627.344.687
3.193.184.457
IAG
2,6760
-3,98%
5.841.755
11:42:17
1.150
0,00%
2,6760
6.821
-0,07%
2,6740
IAG
-26,26%
-15,02%
-30,15%
32,16%
68,36%
-37,11%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6420
-5,20%
15.632.536
2,7870
2,6610
-4,52%
4.971.476.010
13.303.669.803
Labor Farmac Rovi
46,4600
-3,33%
60.409
11:42:08
491
0,09%
46,5000
31
-0,04%
46,4400
ROVI
-26,20%
-8,40%
-14,01%
-42,74%
-29,69%
219,35%
1 SOPOR.
-12 VENTA
47,2000
-1,79%
45,9400
-4,41%
2.806.602
48,0600
46,8000
-2,62%
51.235.762
2.380.413.503
Logista
27,0400
-2,24%
87.127
11:42:13
822
0,07%
27,0600
765
-0,07%
27,0200
LOG
-2,34%
-8,97%
-2,46%
15,72%
99,47%
150,91%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,8800
-2,82%
2.355.914
27,6600
27,2800
-1,37%
132.750.000
3.589.560.000
Mapfre
2,6000
-2,69%
981.416
11:42:13
8.212
0,08%
2,6020
7.350
-0,08%
2,5980
MAP
6,30%
-10,92%
-4,63%
21,18%
71,19%
40,92%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5860
-3,22%
2.551.682
2,6720
2,6060
-2,47%
3.079.553.273
8.006.838.510
Merlin Prop
8,6800
-3,93%
473.153
11:42:13
1.980
0,00%
8,6800
3.507
-0,12%
8,6700
MRL
-14,57%
-12,34%
-11,62%
-9,94%
-2,51%
13,89%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,6650
-4,10%
4.106.968
9,0350
8,8400
-2,16%
563.724.899
4.893.132.123
Naturgy
23,5800
-1,26%
125.840
11:42:10
1.209
0,08%
23,6000
2.053
-0,08%
23,5600
NTGY
3,31%
-7,55%
-3,55%
21,42%
-7,86%
82,24%
2 SOPOR.
-6 VENTA
23,6800
-0,84%
23,4200
-1,93%
2.967.307
23,8800
23,6800
-0,84%
969.613.801
22.863.493.428
Puig Brands
14,3000
-2,59%
162.472
11:42:14
882
0,21%
14,3300
586
-0,07%
14,2900
PUIG
-19,82%
-10,39%
-21,60%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
2.323.350
14,6800
14,4500
-1,57%
174.819.678
2.499.921.395
Red Electrica
17,9600
-1,59%
156.362
11:41:57
1.371
0,06%
17,9700
1.347
-0,06%
17,9500
REE
10,17%
-3,50%
4,67%
22,41%
9,04%
57,55%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8600
-2,14%
2.808.262
18,2500
18,0400
-1,15%
541.080.000
9.717.796.800
REPSOL
9,5680
-3,94%
3.863.355
11:42:17
655
0,04%
9,5720
155
0,00%
9,5680
REP
-14,79%
-20,76%
-18,85%
-34,83%
-10,99%
-4,29%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
36.964.581
9,9600
9,7060
-2,55%
1.157.396.053
11.073.965.435
Sacyr
2,7540
-3,57%
1.520.413
11:42:15
7.331
0,07%
2,7560
6.900
-0,07%
2,7520
SCYR
-11,22%
-14,94%
-18,14%
-14,87%
31,86%
-8,53%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7320
-4,34%
4.187.217
2,8560
2,7840
-2,52%
796.857.798
2.194.546.376
Solaria Energia
6,2680
-1,82%
418.052
11:42:17
878
0,06%
6,2720
2.301
-0,10%
6,2620
SLR
-19,80%
-9,36%
-19,85%
-35,11%
-72,78%
447,02%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1380
-3,85%
2.620.350
6,3840
6,2100
-2,73%
124.950.876
783.192.091
Telefonica
3,9310
-3,68%
4.943.012
11:42:15
9.878
0,03%
3,9320
7.745
-0,03%
3,9300
TEF
-0,15%
-10,04%
-6,42%
6,45%
6,41%
-44,15%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
19.430.980
4,0810
4,0110
-1,72%
5.670.161.554
22.289.405.069
UNICAJA
1,4690
-2,46%
3.618.214
11:42:16
3.728
0,00%
1,4690
1.906
-0,07%
1,4680
UNI
15,31%
-16,30%
-14,24%
38,00%
99,97%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
5.315.156
1,5060
1,4640
-2,79%
2.571.434.468
3.777.437.233
MODO PRO
