Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.035,5
-1,66%
105.256.118
15:45:55
0
-
0,0000
0
-
0,0000
INDI
21,05%
-0,05%
6,43%
24,28%
62,97%
21,66%
3 SOPOR.
6 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
133,5000
-1,04%
57.401
15:45:44
309
0,07%
133,6000
252
-0,07%
133,4000
ANA
22,82%
-0,82%
10,58%
11,97%
-20,15%
157,53%
Sin Inciden.
8 COMPRA
135,6000
0,52%
132,2000
-2,00%
7.663.034
134,9000
135,5000
0,44%
54.856.653
7.323.363.176
Acerinox
10,3600
-1,33%
443.608
15:45:50
5.423
0,00%
10,3600
1.708
-0,19%
10,3400
ACX
13,16%
-2,72%
3,08%
9,09%
16,70%
24,33%
1 SOPOR.
-2 VENTA
10,5800
0,76%
10,1200
-3,62%
4.595.779
10,5000
10,5200
0,19%
249.335.371
2.583.114.444
ACS
59,6000
-1,16%
122.370
15:45:21
1.118
0,17%
59,7000
361
0,00%
59,6000
ACS
24,19%
1,36%
13,26%
58,02%
181,72%
232,84%
Sin Inciden.
8 COMPRA
60,5000
0,33%
58,2500
-3,40%
7.293.252
60,3000
60,3000
0,00%
271.664.594
16.191.209.802
AENA
236,6000
-1,66%
36.214
15:45:55
226
0,08%
236,8000
192
-0,08%
236,4000
AENA
19,86%
0,59%
11,91%
31,70%
89,99%
225,43%
2 SOPOR.
8 COMPRA
241,2000
0,25%
235,2000
-2,24%
8.568.232
240,6000
241,0000
0,17%
150.000.000
35.490.000.000
Amadeus
71,6000
-2,05%
131.415
15:45:51
1
0,03%
71,6200
470
-0,03%
71,5800
AMS
5,77%
-0,86%
3,67%
12,70%
26,36%
93,53%
4 SOPOR.
6 COMPRA
73,6800
0,79%
70,9200
-2,98%
9.409.314
73,1000
73,2600
0,22%
450.499.205
32.255.743.078
ArcelorMittal
26,2300
-1,65%
190.237
15:45:55
1.129
0,15%
26,2700
170
0,04%
26,2400
MTS
18,12%
-3,73%
4,31%
12,75%
-3,74%
-7,62%
1 SOPOR.
-4 VENTA
26,9900
1,20%
25,7200
-3,56%
4.989.917
26,6700
26,7200
0,19%
852.809.772
22.369.200.320
Banco Sabadell
2,7670
-1,95%
11.899.938
15:45:49
8.444
0,00%
2,7670
155
-0,04%
2,7660
SAB
54,63%
1,24%
6,84%
58,11%
326,57%
79,08%
1 SOPOR.
8 COMPRA
2,8490
0,96%
2,6580
-5,81%
32.927.128
2,8220
2,8200
-0,07%
5.387.690.082
14.907.738.457
Banco Santander
6,9500
-1,75%
28.106.328
15:45:55
752
0,01%
6,9510
730
0,00%
6,9500
SAN
58,34%
0,49%
11,80%
51,08%
175,55%
54,82%
Sin Inciden.
8 COMPRA
7,1950
1,71%
6,7540
-4,52%
195.338.980
7,0740
7,0700
-0,06%
15.152.492.322
105.309.821.638
Bankinter
11,5650
-1,57%
1.196.028
15:45:55
1.639
0,00%
11,5650
445
-0,09%
11,5550
BKT
53,22%
1,45%
15,55%
55,76%
145,34%
234,86%
1 SOPOR.
8 COMPRA
11,8700
1,02%
11,1800
-4,85%
13.832.064
11,7500
11,8300
0,68%
898.866.154
10.395.387.071
BBVA
13,3050
-2,74%
5.328.907
15:45:55
1.232
-0,04%
13,3000
942
-0,08%
13,2950
BBVA
46,31%
-0,56%
7,85%
42,30%
234,11%
148,38%
1 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
70.901.108
13,6800
13,6250
-0,40%
5.763.285.465
76.680.513.112
Caixabank
7,4760
-2,61%
5.296.630
15:45:48
738
0,03%
7,4780
54
0,00%
7,4760
CABK
49,14%
-0,16%
10,03%
57,46%
188,06%
183,30%
2 SOPOR.
6 COMPRA
7,7140
0,50%
7,2300
-5,81%
39.597.606
7,6760
7,6700
-0,08%
7.174.937.846
53.639.835.337
Cellnex Telecom
32,9500
-0,36%
421.742
15:45:55
100
0,00%
32,9500
111
-0,03%
32,9400
CLNX
8,00%
-0,78%
-5,46%
-2,94%
-18,31%
137,67%
Sin Inciden.
-10 VENTA
33,2800
0,64%
32,8600
-0,64%
13.896.399
33,0700
33,1100
0,12%
706.475.375
23.278.363.606
Acciona Energia
17,5800
-0,73%
242.781
15:45:47
584
0,00%
17,5800
1.193
-0,17%
17,5500
ANE
-1,24%
0,00%
10,66%
-18,93%
-50,27%
0,00%
Sin Inciden.
4 COMPRA
17,9500
1,36%
17,4900
-1,24%
4.268.090
17,7100
17,8500
0,79%
324.761.830
5.709.312.971
Enagas
13,9100
0,54%
874.102
15:45:53
712
0,00%
13,9100
9
-0,04%
13,9050
ENG
18,08%
3,68%
5,37%
12,40%
-13,58%
8,44%
2 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
12.158.759
13,8350
13,9000
0,47%
261.990.074
3.644.281.929
Endesa
27,2000
-0,62%
424.916
15:45:54
250
0,07%
27,2200
174
0,04%
27,2100
ELE
34,14%
2,87%
7,87%
57,39%
61,59%
187,67%
Sin Inciden.
12 COMPRA
27,5900
0,80%
27,1600
-0,77%
11.557.715
27,3700
27,4500
0,29%
1.058.752.117
28.798.057.582
Ferrovial
45,8600
-0,22%
317.396
15:45:55
57
0,00%
45,8600
890
-0,04%
45,8400
FER
12,96%
2,02%
13,33%
26,72%
101,72%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,1500
-1,76%
14.555.781
45,9600
46,2400
0,61%
729.559.951
33.457.619.353
Fluidra
20,9200
-1,51%
194.175
15:45:24
1.978
0,10%
20,9400
1.347
-0,10%
20,9000
FDR
-11,05%
-3,23%
3,35%
-9,64%
2,51%
735,62%
2 SOPOR.
-10 VENTA
21,5800
1,60%
20,6200
-2,92%
4.062.141
21,2400
21,2800
0,19%
192.129.070
4.019.340.144
Grifols A
9,2820
-0,64%
2.620.981
15:45:47
669
0,02%
9,2840
600
-0,06%
9,2760
GRF
1,46%
3,11%
10,56%
1,42%
-53,13%
-46,13%
1 SOPOR.
10 COMPRA
9,5600
2,33%
9,0600
-3,02%
24.327.946
9,3420
9,4500
1,16%
426.129.798
3.955.336.785
Iberdrola
16,0800
-0,56%
2.791.249
15:45:55
2.864
0,00%
16,0800
2.571
-0,06%
16,0700
IBE
22,97%
2,31%
5,05%
39,44%
65,54%
263,73%
Sin Inciden.
12 COMPRA
16,3550
1,14%
16,0350
-0,83%
44.883.284
16,1700
16,2200
0,31%
6.440.561.000
103.564.220.880
Inditex
46,5700
-3,44%
1.024.147
15:45:53
586
0,02%
46,5800
10
-0,02%
46,5600
ITX
-4,53%
-4,81%
-1,90%
8,69%
151,30%
98,92%
3 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
47.694.526
48,2300
48,2400
0,02%
3.116.652.000
145.142.483.640
Indra
34,5000
2,86%
1.138.856
15:45:52
1.204
-0,06%
34,4800
678
-0,17%
34,4400
IDR
101,99%
10,64%
25,53%
67,68%
267,99%
298,69%
4 RESIS.
12 COMPRA
34,6200
3,22%
33,1200
-1,25%
39.290.532
33,5400
33,7000
0,48%
176.654.402
6.094.576.869
Inmob Colonial
5,7600
-1,37%
519.478
15:45:36
4.980
0,09%
5,7650
4.969
-0,09%
5,7550
COL
11,30%
-3,18%
1,85%
-0,74%
-19,74%
5,49%
1 SOPOR.
nEUTRAL
5,8950
0,94%
5,7350
-1,80%
2.992.193
5,8400
5,8750
0,60%
627.344.687
3.613.505.397
IAG
3,8260
-1,32%
20.314.095
15:45:54
215
0,00%
3,8260
6.967
-0,05%
3,8240
IAG
5,43%
-0,42%
24,22%
92,36%
158,57%
-0,93%
1 SOPOR.
8 COMPRA
3,9720
2,45%
3,7410
-3,51%
77.721.727
3,8770
3,9000
0,59%
4.971.476.010
19.020.867.214
Labor Farmac Rovi
51,3000
-0,97%
41.822
15:44:17
931
0,19%
51,4000
562
0,00%
51,3000
ROVI
-18,51%
-2,46%
1,58%
-42,11%
-9,21%
263,24%
Sin Inciden.
-10 VENTA
52,3000
0,97%
50,9000
-1,74%
2.145.469
51,8000
52,0000
0,39%
51.235.762
2.628.394.591
Logista
28,5800
-0,49%
242.971
15:45:34
2.527
0,07%
28,6000
1.732
-0,07%
28,5600
LOG
3,22%
-0,14%
-3,84%
15,84%
95,07%
186,00%
Sin Inciden.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
6.944.111
28,7200
28,7400
0,07%
132.750.000
3.793.995.000
Mapfre
3,4540
-1,20%
2.325.373
15:45:55
3.484
0,00%
3,4540
4.981
-0,06%
3,4520
MAP
41,21%
-0,80%
18,56%
60,31%
140,18%
97,92%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
8.031.838
3,4960
3,4980
0,06%
3.079.553.273
10.636.777.005
Merlin Prop
10,4300
-1,23%
500.582
15:45:50
5.934
0,10%
10,4400
4.586
-0,10%
10,4200
MRL
4,90%
-1,79%
9,86%
2,38%
20,26%
35,74%
2 SOPOR.
4 COMPRA
10,6600
0,95%
10,2900
-2,56%
5.221.070
10,5600
10,6600
0,95%
563.724.899
5.879.650.697
Naturgy
26,1800
-1,06%
174.673
15:45:52
279
0,08%
26,2000
1.316
0,00%
26,1800
NTGY
14,70%
0,15%
2,26%
11,05%
6,61%
98,51%
2 SOPOR.
6 COMPRA
26,5000
0,15%
26,1600
-1,13%
4.572.939
26,4600
26,5000
0,15%
969.613.801
25.384.489.310
Puig Brands
16,2600
-2,63%
299.735
15:45:55
749
0,12%
16,2800
966
-0,06%
16,2500
PUIG
-8,83%
-2,63%
1,75%
-36,65%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,0300
-4,01%
4.873.691
16,7000
16,6800
-0,12%
174.819.678
2.842.567.964
Red Electrica
18,3900
-0,70%
409.344
15:45:55
3.188
0,05%
18,4000
2.434
-0,05%
18,3800
REE
12,80%
0,11%
-3,41%
19,36%
12,16%
61,09%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3600
-0,86%
7.527.836
18,5200
18,5500
0,16%
541.080.000
9.950.461.200
REPSOL
11,4700
-1,12%
2.926.875
15:45:52
5.547
0,04%
11,4750
5.171
-0,04%
11,4650
REP
2,14%
-2,88%
9,46%
-17,28%
-6,70%
14,85%
2 SOPOR.
nEUTRAL
11,7300
1,12%
11,3650
-2,03%
33.571.256
11,6000
11,6350
0,30%
1.157.396.053
13.275.332.728
Sacyr
3,5040
-1,90%
1.978.241
15:45:48
5.156
0,06%
3,5060
1.288
-0,06%
3,5020
SCYR
12,96%
1,91%
12,63%
1,36%
51,91%
18,21%
Sin Inciden.
8 COMPRA
3,5980
0,73%
3,4640
-3,02%
6.931.756
3,5720
3,5780
0,17%
796.857.798
2.792.189.724
Solaria Energia
6,4940
-1,46%
863.493
15:45:47
1.256
0,00%
6,4940
1.223
-0,12%
6,4860
SLR
-16,90%
-2,34%
-1,33%
-43,45%
-70,92%
545,54%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
5.607.524
6,5900
6,6400
0,76%
124.950.876
811.430.989
Telefonica
4,5670
-0,87%
4.692.319
15:45:44
5.398
0,02%
4,5680
2.200
-0,02%
4,5660
TEF
16,00%
3,14%
4,98%
17,89%
19,73%
-37,44%
1 SOPOR.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
21.429.821
4,6070
4,6080
0,02%
5.670.161.554
25.895.627.817
UNICAJA
1,9040
-1,55%
6.964.206
15:45:55
1.370
0,00%
1,9040
5.371
-0,05%
1,9030
UNI
56,44%
-0,78%
15,56%
54,35%
144,09%
0,00%
1 SOPOR.
8 COMPRA
1,9490
0,78%
1,8360
-5,07%
13.259.848
1,9340
1,9340
0,00%
2.571.434.468
4.896.011.227
MODO PRO
