Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/11/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.321,3
0,00%
88.333.127
5:40:08
0
-
0,0000
0
-
0,0000
INDI
32,14%
3,17%
3,11%
34,40%
86,98%
57,34%
Sin Inciden.
12 COMPRA
15.321,3
0,00%
15.321,3
0,00%
0
15.321,3
15.321,3
0,00%
0
0
Acciona
169,1000
0,00%
71.839
7:00:02
346
0,47%
169,9000
85
-1,54%
166,5000
ANA
60,84%
0,83%
-1,17%
39,54%
-6,22%
264,90%
Sin Inciden.
8 COMPRA
169,1000
0,00%
169,1000
0,00%
12.147.975
169,1000
169,1000
0,00%
54.856.653
9.276.260.022
Acerinox
10,8200
0,00%
663.117
7:00:02
2.500
0,37%
10,8600
103
-1,29%
10,6800
ACX
21,56%
0,93%
2,08%
27,01%
41,39%
89,71%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,8200
0,00%
7.174.926
10,8200
10,8200
0,00%
249.335.371
2.697.808.714
ACS
69,0500
0,00%
289.193
7:00:01
33
0,07%
69,1000
75
-1,52%
68,0000
ACS
47,79%
6,39%
7,81%
76,68%
242,01%
321,80%
Sin Inciden.
12 COMPRA
69,0500
0,00%
69,0500
0,00%
19.968.777
69,0500
69,0500
0,00%
271.664.594
18.758.440.216
AENA
24,6400
0,00%
545.770
7:00:02
158
-100,00%
0,0000
42
-1,46%
24,2800
AENA
24,82%
0,94%
-1,04%
30,03%
102,47%
0,00%
Sin Inciden.
8 COMPRA
24,6400
0,00%
24,6400
0,00%
13.447.773
24,6400
24,6400
0,00%
1.500.000.000
36.960.000.000
Amadeus
68,2000
0,00%
521.987
7:00:02
50
1,29%
69,0800
10
-0,12%
68,1200
AMS
0,75%
-0,53%
-2,24%
10,04%
34,75%
113,98%
Sin Inciden.
-12 VENTA
68,2000
0,00%
68,2000
0,00%
35.599.513
68,2000
68,2000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,6500
0,00%
97.424
7:00:02
85
0,17%
29,7000
85
-2,12%
29,0200
MTS
33,52%
2,81%
3,49%
49,39%
30,49%
65,08%
Sin Inciden.
12 COMPRA
29,6500
0,00%
29,6500
0,00%
2.888.622
29,6500
29,6500
0,00%
852.809.772
25.285.809.740
Banco Sabadell
3,3580
0,00%
8.818.731
7:00:01
1.000
0,06%
3,3600
3.000
-0,83%
3,3300
SAB
87,66%
4,32%
-0,33%
100,51%
426,08%
200,65%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3580
0,00%
29.613.299
3,3580
3,3580
0,00%
5.023.677.732
16.869.509.824
Banco Santander
8,5410
0,00%
22.995.891
7:00:02
1.900
0,02%
8,5430
1.150
-0,48%
8,5000
SAN
94,58%
5,59%
6,56%
105,36%
266,00%
153,74%
Sin Inciden.
12 COMPRA
8,5410
0,00%
8,5410
0,00%
196.407.905
8,5410
8,5410
0,00%
14.885.325.372
127.135.564.002
Bankinter
13,0100
0,00%
1.061.481
7:00:02
400
0,31%
13,0500
100
-1,61%
12,8000
BKT
74,74%
3,96%
1,48%
73,05%
176,34%
315,28%
Sin Inciden.
12 COMPRA
13,0100
0,00%
13,0100
0,00%
13.809.868
13,0100
13,0100
0,00%
898.866.154
11.694.248.664
BBVA
16,2100
0,00%
5.716.943
7:00:02
1.600
0,15%
16,2350
2.000
-0,86%
16,0700
BBVA
78,26%
3,88%
2,86%
91,56%
299,48%
256,92%
Sin Inciden.
12 COMPRA
16,2100
0,00%
16,2100
0,00%
92.671.646
16,2100
16,2100
0,00%
5.763.285.465
93.422.857.388
Caixabank
8,7660
0,00%
4.038.140
7:00:02
334
0,00%
8,7660
6.843
-0,75%
8,7000
CABK
74,87%
2,22%
0,85%
71,63%
213,49%
303,85%
Sin Inciden.
12 COMPRA
8,7660
0,00%
8,7660
0,00%
35.398.335
8,7660
8,7660
0,00%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,2500
0,00%
513.027
7:00:01
299
1,49%
30,7000
498
-0,66%
30,0500
CLNX
-0,85%
-1,21%
1,78%
-16,32%
-21,65%
109,51%
Sin Inciden.
-4 VENTA
30,2500
0,00%
30,2500
0,00%
15.519.067
30,2500
30,2500
0,00%
706.475.375
21.370.880.094
Acciona Energia
22,6000
0,00%
504.179
7:00:01
800
0,88%
22,8000
500
-0,88%
22,4000
ANE
29,88%
-0,62%
-2,67%
5,76%
-41,68%
0,00%
Sin Inciden.
4 COMPRA
22,6000
0,00%
22,6000
0,00%
11.394.445
22,6000
22,6000
0,00%
324.761.830
7.339.617.358
Enagas
13,1800
0,00%
568.209
7:00:02
540
0,76%
13,2800
29
0,08%
13,1900
ENG
16,79%
-0,11%
0,92%
3,09%
0,32%
12,83%
Sin Inciden.
-6 VENTA
13,1800
0,00%
13,1800
0,00%
7.488.995
13,1800
13,1800
0,00%
261.990.074
3.453.029.175
Endesa
26,4500
0,00%
901.122
7:00:02
142
0,00%
26,4500
1.000
-1,74%
25,9900
ELE
34,48%
2,76%
3,04%
41,64%
79,32%
165,89%
Sin Inciden.
12 COMPRA
26,4500
0,00%
26,4500
0,00%
23.834.677
26,4500
26,4500
0,00%
1.058.752.117
28.003.993.495
Ferrovial
48,8100
0,00%
1.142.776
7:00:01
65
0,29%
48,9500
50
-0,64%
48,5000
FER
20,92%
3,94%
7,32%
33,00%
96,87%
0,00%
Sin Inciden.
12 COMPRA
48,8100
0,00%
48,8100
0,00%
55.778.897
48,8100
48,8100
0,00%
733.755.372
35.814.599.707
Fluidra
24,9400
0,00%
148.113
7:00:02
33
-100,00%
0,0000
200
-1,68%
24,5200
FDR
7,53%
1,38%
5,59%
21,19%
71,81%
895,73%
Sin Inciden.
12 COMPRA
24,9400
0,00%
24,9400
0,00%
3.693.938
24,9400
24,9400
0,00%
192.129.070
4.791.699.006
Grifols A
12,2250
0,00%
1.196.781
7:00:02
1.000
0,04%
12,2300
900
-0,86%
12,1200
GRF
35,20%
-0,61%
-1,37%
23,43%
-0,82%
-28,56%
Sin Inciden.
6 COMPRA
12,2250
0,00%
12,2250
0,00%
14.630.648
12,2250
12,2250
0,00%
426.129.798
5.209.436.781
Iberdrola
15,6750
0,00%
7.032.162
7:00:02
300
0,80%
15,8000
19
-0,29%
15,6300
IBE
22,91%
-0,29%
0,35%
23,05%
65,51%
293,69%
Sin Inciden.
-6 VENTA
15,6750
0,00%
15,6750
0,00%
110.229.139
15,6750
15,6750
0,00%
6.681.227.377
104.728.239.134
Inditex
46,6400
0,00%
3.322.800
7:00:01
565
0,02%
46,6500
487
-1,37%
46,0000
ITX
-4,39%
10,86%
10,34%
-3,35%
131,83%
112,50%
Sin Inciden.
10 COMPRA
46,6400
0,00%
46,6400
0,00%
154.975.392
46,6400
46,6400
0,00%
3.116.652.000
145.360.649.280
Indra
32,9800
0,00%
552.240
7:00:02
1.355
0,55%
33,1600
1.913
-0,55%
32,8000
IDR
94,41%
0,30%
-5,18%
98,72%
320,04%
264,01%
Sin Inciden.
-8 VENTA
32,9800
0,00%
32,9800
0,00%
18.212.875
32,9800
32,9800
0,00%
176.654.402
5.826.062.178
Inmob Colonial
5,6500
0,00%
407.255
7:00:02
1.190
1,95%
5,7600
2.000
-0,80%
5,6050
COL
14,75%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6500
0,00%
5,6500
0,00%
2.300.991
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4240
0,00%
7.886.407
7:00:02
3.200
1,27%
4,4800
8.000
-0,09%
4,4200
IAG
23,82%
-1,80%
-0,81%
94,35%
249,86%
11,27%
Sin Inciden.
nEUTRAL
4,4240
0,00%
4,4240
0,00%
34.889.465
4,4240
4,4240
0,00%
4.971.476.010
21.993.809.868
Labor Farmac Rovi
60,1500
0,00%
311.343
7:00:01
90
0,91%
60,7000
490
-0,25%
60,0000
ROVI
-2,82%
0,84%
11,18%
-17,10%
34,89%
420,34%
Sin Inciden.
12 COMPRA
60,1500
0,00%
60,1500
0,00%
18.727.281
60,1500
60,1500
0,00%
51.235.762
3.081.831.084
Logista
28,9200
0,00%
272.227
7:00:02
612
0,90%
29,1800
1.200
-0,28%
28,8400
LOG
4,45%
1,26%
-0,55%
8,92%
72,79%
209,28%
Sin Inciden.
12 COMPRA
28,9200
0,00%
28,9200
0,00%
7.872.805
28,9200
28,9200
0,00%
132.750.000
3.839.130.000
Mapfre
3,8900
0,00%
1.963.405
7:00:01
41.116
0,26%
3,9000
3.870
-0,05%
3,8880
MAP
63,47%
3,18%
2,86%
81,71%
178,63%
198,11%
Sin Inciden.
12 COMPRA
3,8900
0,00%
3,8900
0,00%
7.637.645
3,8900
3,8900
0,00%
3.079.553.273
11.979.462.232
Merlin Prop
13,0100
0,00%
1.026.972
7:00:01
3.867
0,23%
13,0400
2.750
-0,85%
12,9000
MRL
30,85%
4,00%
0,15%
18,63%
57,88%
69,67%
Sin Inciden.
12 COMPRA
13,0100
0,00%
13,0100
0,00%
13.360.906
13,0100
13,0100
0,00%
563.724.899
7.334.060.936
Naturgy
26,2800
0,00%
364.492
7:00:02
399
0,46%
26,4000
1.000
-1,07%
26,0000
NTGY
17,71%
-0,98%
-1,43%
22,51%
12,97%
162,12%
Sin Inciden.
-4 VENTA
26,2800
0,00%
26,2800
0,00%
9.578.850
26,2800
26,2800
0,00%
969.613.801
25.481.450.690
Puig Brands
14,5000
0,00%
2.144.562
7:00:01
1.007
1,52%
14,7200
341
0,83%
14,6200
PUIG
-18,70%
-9,71%
-8,29%
-26,77%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,5000
0,00%
14,5000
0,00%
31.096.149
14,5000
14,5000
0,00%
174.819.678
2.534.885.331
Red Electrica
16,4300
0,00%
2.383.786
7:00:01
241
0,43%
16,5000
1.400
-0,79%
16,3000
REE
4,21%
-1,50%
1,55%
-0,67%
6,28%
57,05%
Sin Inciden.
-12 VENTA
16,4300
0,00%
16,4300
0,00%
39.165.604
16,4300
16,4300
0,00%
541.080.000
8.889.944.400
REPSOL
14,5100
0,00%
2.816.213
7:00:01
6.100
0,96%
14,6500
300
-0,14%
14,4900
REP
34,45%
2,26%
8,04%
33,25%
33,87%
146,78%
Sin Inciden.
12 COMPRA
14,5100
0,00%
14,5100
0,00%
40.863.251
14,5100
14,5100
0,00%
1.157.396.053
16.793.816.729
Sacyr
3,6580
0,00%
1.139.859
7:00:02
4.960
0,60%
3,6800
3.000
-1,04%
3,6200
SCYR
19,48%
2,70%
-1,77%
22,01%
72,78%
117,13%
Sin Inciden.
12 COMPRA
3,6580
0,00%
3,6580
0,00%
4.169.604
3,6580
3,6580
0,00%
796.857.798
2.914.905.825
Solaria Energia
12,1050
0,00%
1.030.666
7:00:02
2.000
0,29%
12,1400
1.673
-1,28%
11,9500
SLR
54,89%
-6,02%
1,68%
3,46%
-41,89%
1.524,83%
Sin Inciden.
nEUTRAL
12,1050
0,00%
12,1050
0,00%
12.476.212
12,1050
12,1050
0,00%
124.950.876
1.512.530.354
Telefonica
4,5750
0,00%
3.730.913
7:00:02
1.621
0,11%
4,5800
439
-0,44%
4,5550
TEF
20,01%
0,46%
-2,47%
16,18%
44,82%
-26,03%
Sin Inciden.
4 COMPRA
4,5750
0,00%
4,5750
0,00%
17.068.927
4,5750
4,5750
0,00%
5.670.161.554
25.940.989.110
UNICAJA
2,4020
0,00%
3.193.276
7:00:02
5.000
0,17%
2,4060
626
-0,33%
2,3940
UNI
97,35%
3,80%
0,67%
126,77%
196,25%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,00%
2,4020
0,00%
7.670.249
2,4020
2,4020
0,00%
2.571.434.468
6.176.585.592
