Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/11/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.942,1
0,00%
127.312.216
5:40:21
0
-
0,0000
0
-
0,0000
INDI
11,62%
5,16%
-1,56%
21,71%
48,78%
13,93%
Sin Inciden.
10 COMPRA
12.942,1
0,00%
12.942,1
0,00%
0
12.942,1
12.942,1
0,00%
0
0
Acciona
115,9000
0,00%
60.978
7:00:01
10
1,38%
117,5000
17
-0,35%
115,5000
ANA
6,62%
4,04%
-5,77%
12,58%
-33,88%
126,80%
Sin Inciden.
2 COMPRA
115,9000
0,00%
115,9000
0,00%
7.067.350
115,9000
115,9000
0,00%
54.856.653
6.357.886.083
Acerinox
9,7400
0,00%
433.591
7:00:01
100
0,31%
9,7700
1.000
-1,44%
9,6000
ACX
6,39%
3,95%
-13,88%
4,68%
20,48%
12,97%
Sin Inciden.
-2 VENTA
9,7400
0,00%
9,7400
0,00%
4.223.176
9,7400
9,7400
0,00%
249.335.371
2.428.526.514
ACS
51,5000
0,00%
415.986
7:00:01
31
0,19%
51,6000
99
-2,33%
50,3000
ACS
7,32%
4,46%
-4,36%
39,89%
150,51%
178,38%
Sin Inciden.
8 COMPRA
51,5000
0,00%
51,5000
0,00%
21.423.279
51,5000
51,5000
0,00%
271.664.594
13.990.726.591
AENA
216,8000
0,00%
129.867
7:00:01
23
0,09%
217,0000
17
-1,20%
214,2000
AENA
9,83%
4,73%
-0,09%
29,97%
49,30%
186,15%
Sin Inciden.
12 COMPRA
216,8000
0,00%
216,8000
0,00%
28.155.166
216,8000
216,8000
0,00%
150.000.000
32.520.000.000
Amadeus
68,5800
0,00%
575.479
7:00:01
150
1,05%
69,3000
70
-1,72%
67,4000
AMS
1,31%
4,38%
-3,84%
24,36%
25,30%
95,88%
Sin Inciden.
nEUTRAL
68,5800
0,00%
68,5800
0,00%
39.466.350
68,5800
68,5800
0,00%
450.499.205
30.895.235.479
ArcelorMittal
24,0200
0,00%
123.953
7:00:01
50
0,71%
24,1900
200
-1,33%
23,7000
MTS
7,38%
5,21%
-18,24%
3,83%
-18,60%
-4,09%
Sin Inciden.
-2 VENTA
24,0200
0,00%
24,0200
0,00%
2.977.351
24,0200
24,0200
0,00%
852.809.772
20.484.490.723
Banco Sabadell
2,5040
0,00%
14.837.999
7:00:01
5.568
0,24%
2,5100
4.838
-0,96%
2,4800
SAB
39,94%
6,55%
-3,89%
89,51%
309,69%
72,99%
Sin Inciden.
12 COMPRA
2,5040
0,00%
2,5040
0,00%
37.154.349
2,5040
2,5040
0,00%
5.387.690.082
13.490.775.965
Banco Santander
6,0250
0,00%
32.779.832
7:00:01
50
-100,00%
0,0000
990
-0,08%
6,0200
SAN
34,95%
6,41%
-4,77%
42,26%
116,37%
36,08%
Sin Inciden.
10 COMPRA
6,0250
0,00%
6,0250
0,00%
197.498.488
6,0250
6,0250
0,00%
15.152.492.322
91.293.766.240
Bankinter
9,9580
0,00%
2.626.953
7:00:01
100
1,12%
10,0700
250
-1,59%
9,8000
BKT
31,93%
7,31%
-2,00%
53,92%
130,26%
191,16%
Sin Inciden.
12 COMPRA
9,9580
0,00%
9,9580
0,00%
26.159.198
9,9580
9,9580
0,00%
898.866.154
8.950.909.162
BBVA
11,9500
0,00%
11.091.821
7:00:01
550
0,17%
11,9700
500
-0,92%
11,8400
BBVA
31,41%
5,01%
-6,43%
25,30%
189,94%
125,05%
Sin Inciden.
10 COMPRA
11,9500
0,00%
11,9500
0,00%
132.547.261
11,9500
11,9500
0,00%
5.763.285.465
68.871.261.307
Caixabank
6,8480
0,00%
11.357.333
7:00:01
11.000
0,47%
6,8800
370
0,03%
6,8500
CABK
30,79%
5,65%
-3,55%
49,69%
168,71%
161,73%
Sin Inciden.
10 COMPRA
6,8480
0,00%
6,8480
0,00%
77.775.016
6,8480
6,8480
0,00%
7.174.937.846
49.133.974.369
Cellnex Telecom
34,4300
0,00%
1.456.167
7:00:01
500
-0,09%
34,4000
1.000
-2,58%
33,5400
CLNX
12,85%
8,82%
5,13%
13,11%
-23,28%
0,00%
Sin Inciden.
12 COMPRA
34,4300
0,00%
34,4300
0,00%
50.135.830
34,4300
34,4300
0,00%
706.475.375
24.323.947.161
Acciona Energia
16,2300
0,00%
123.714
7:00:01
25
0,55%
16,3200
1.000
-3,57%
15,6500
ANE
-8,82%
4,71%
-10,08%
-16,71%
-51,23%
0,00%
Sin Inciden.
-4 VENTA
16,2300
0,00%
16,2300
0,00%
2.007.878
16,2300
16,2300
0,00%
324.761.830
5.270.884.501
Enagas
13,3050
0,00%
1.026.111
7:00:01
500
0,34%
13,3500
75
-0,26%
13,2700
ENG
12,95%
4,31%
3,62%
9,82%
-14,95%
1,24%
Sin Inciden.
12 COMPRA
13,3050
0,00%
13,3050
0,00%
13.652.407
13,3050
13,3050
0,00%
261.990.074
3.485.777.935
Endesa
25,4000
0,00%
1.440.742
7:00:01
152
0,28%
25,4700
143
-0,98%
25,1500
ELE
25,26%
6,81%
14,52%
54,49%
58,66%
156,72%
Sin Inciden.
12 COMPRA
25,4000
0,00%
25,4000
0,00%
36.594.847
25,4000
25,4000
0,00%
1.058.752.117
26.892.303.772
Ferrovial
40,0000
0,00%
722.972
7:00:01
479
0,50%
40,2000
150
-2,50%
39,0000
FER
-1,48%
1,99%
0,15%
20,64%
60,97%
0,00%
Sin Inciden.
2 COMPRA
40,0000
0,00%
40,0000
0,00%
28.918.880
40,0000
40,0000
0,00%
729.559.951
29.182.398.040
Fluidra
19,7900
0,00%
275.435
7:00:01
300
0,81%
19,9500
75
-1,47%
19,5000
FDR
-15,86%
-0,60%
-8,38%
5,74%
-11,81%
644,66%
Sin Inciden.
-6 VENTA
19,7900
0,00%
19,7900
0,00%
5.450.859
19,7900
19,7900
0,00%
192.129.070
3.802.234.295
Grifols A
8,2140
0,00%
1.436.581
7:00:01
750
0,44%
8,2500
50
-0,90%
8,1400
GRF
-10,21%
4,24%
-13,59%
-7,02%
-47,26%
-55,76%
Sin Inciden.
-4 VENTA
8,2140
0,00%
8,2140
0,00%
11.800.076
8,2140
8,2140
0,00%
426.129.798
3.500.230.161
Iberdrola
15,3700
0,00%
7.846.827
7:00:01
2
-100,00%
0,0000
227
-0,33%
15,3200
IBE
17,54%
5,93%
9,16%
43,56%
67,30%
270,04%
Sin Inciden.
12 COMPRA
15,3700
0,00%
15,3700
0,00%
120.605.731
15,3700
15,3700
0,00%
6.440.561.000
98.991.422.570
Inditex
46,6700
0,00%
1.585.537
7:00:01
30
0,62%
46,9600
20
-0,36%
46,5000
ITX
-5,98%
3,05%
3,32%
10,53%
148,39%
104,31%
Sin Inciden.
nEUTRAL
46,6700
0,00%
46,6700
0,00%
73.997.012
46,6700
46,6700
0,00%
3.116.652.000
145.454.148.840
Indra
28,0200
0,00%
773.818
7:00:01
1.150
0,29%
28,1000
36
-1,14%
27,7000
IDR
64,05%
6,70%
8,35%
56,78%
220,80%
165,36%
Sin Inciden.
12 COMPRA
28,0200
0,00%
28,0200
0,00%
21.682.380
28,0200
28,0200
0,00%
176.654.402
4.949.856.344
Inmob Colonial
5,5350
0,00%
843.868
7:00:01
500
1,54%
5,6200
500
-0,81%
5,4900
COL
6,96%
6,75%
1,84%
9,21%
-27,94%
5,00%
Sin Inciden.
12 COMPRA
5,5350
0,00%
5,5350
0,00%
4.670.809
5,5350
5,5350
0,00%
627.344.687
3.472.352.843
IAG
2,9250
0,00%
6.603.496
7:00:01
9.176
0,17%
2,9300
2.800
-1,20%
2,8900
IAG
-19,40%
2,56%
-14,97%
57,98%
68,72%
-26,33%
Sin Inciden.
-4 VENTA
2,9250
0,00%
2,9250
0,00%
19.315.226
2,9250
2,9250
0,00%
4.971.476.010
14.541.567.329
Labor Farmac Rovi
49,5000
0,00%
57.758
7:00:01
50
3,03%
51,0000
20
-1,01%
49,0000
ROVI
-21,37%
3,21%
-5,71%
-37,85%
-21,04%
247,94%
Sin Inciden.
-4 VENTA
49,5000
0,00%
49,5000
0,00%
2.859.021
49,5000
49,5000
0,00%
51.235.762
2.536.170.219
Logista
29,8000
0,00%
353.717
7:00:01
7.513
0,13%
29,8400
590
-1,01%
29,5000
LOG
7,63%
6,58%
6,20%
29,78%
116,28%
181,74%
Sin Inciden.
12 COMPRA
29,8000
0,00%
29,8000
0,00%
10.540.767
29,8000
29,8000
0,00%
132.750.000
3.955.950.000
Mapfre
2,8800
0,00%
2.304.480
7:00:01
6.441
0,35%
2,8900
3.000
-1,39%
2,8400
MAP
17,74%
5,03%
0,84%
40,06%
90,46%
56,01%
Sin Inciden.
12 COMPRA
2,8800
0,00%
2,8800
0,00%
6.636.902
2,8800
2,8800
0,00%
3.079.553.273
8.869.113.426
Merlin Prop
9,5700
0,00%
630.350
7:00:01
2.500
0,31%
9,6000
1.996
-1,67%
9,4100
MRL
-5,81%
5,92%
-2,64%
-1,93%
5,72%
20,19%
Sin Inciden.
nEUTRAL
9,5700
0,00%
9,5700
0,00%
6.032.450
9,5700
9,5700
0,00%
563.724.899
5.394.847.283
Naturgy
25,2800
0,00%
320.932
7:00:01
2.210
0,47%
25,4000
1.800
-1,11%
25,0000
NTGY
10,76%
4,20%
2,68%
15,88%
-2,04%
99,28%
Sin Inciden.
12 COMPRA
25,2800
0,00%
25,2800
0,00%
8.113.161
25,2800
25,2800
0,00%
969.613.801
24.511.836.889
Puig Brands
14,8300
0,00%
349.951
7:00:01
150
1,69%
15,0800
2.700
-0,54%
14,7500
PUIG
-16,85%
-2,43%
-15,69%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8300
0,00%
14,8300
0,00%
5.189.773
14,8300
14,8300
0,00%
174.819.678
2.592.575.825
Red Electrica
19,0900
0,00%
876.076
7:00:01
186
1,10%
19,3000
100
-0,73%
18,9500
REE
17,10%
4,83%
8,22%
29,25%
17,17%
66,99%
Sin Inciden.
12 COMPRA
19,0900
0,00%
19,0900
0,00%
16.724.291
19,0900
19,0900
0,00%
541.080.000
10.329.217.200
REPSOL
10,1500
0,00%
3.689.089
7:00:01
2.500
0,05%
10,1550
500
-1,08%
10,0400
REP
-9,61%
3,95%
-14,49%
-28,07%
-11,95%
2,31%
Sin Inciden.
-6 VENTA
10,1500
0,00%
10,1500
0,00%
37.444.253
10,1500
10,1500
0,00%
1.157.396.053
11.747.569.938
Sacyr
3,0940
0,00%
1.438.177
7:00:01
3
-100,00%
0,0000
2.200
-1,42%
3,0500
SCYR
-0,25%
6,62%
-5,03%
-1,63%
35,52%
7,51%
Sin Inciden.
-2 VENTA
3,0940
0,00%
3,0940
0,00%
4.449.720
3,0940
3,0940
0,00%
796.857.798
2.465.478.027
Solaria Energia
6,6480
0,00%
446.998
7:00:01
2
-100,00%
0,0000
600
-0,27%
6,6300
SLR
-14,93%
4,53%
-12,18%
-33,49%
-69,55%
515,56%
Sin Inciden.
-4 VENTA
6,6480
0,00%
6,6480
0,00%
2.971.643
6,6480
6,6480
0,00%
124.950.876
830.673.424
Telefonica
4,2690
0,00%
10.487.071
7:00:01
20.850
0,02%
4,2700
5.000
-0,21%
4,2600
TEF
8,43%
8,08%
-2,09%
17,28%
6,92%
-41,01%
Sin Inciden.
12 COMPRA
4,2690
0,00%
4,2690
0,00%
44.769.306
4,2690
4,2690
0,00%
5.670.161.554
24.205.919.674
UNICAJA
1,6750
0,00%
8.393.827
7:00:01
10.000
0,78%
1,6880
24.000
-0,90%
1,6600
UNI
31,48%
9,19%
-3,85%
57,74%
122,35%
0,00%
Sin Inciden.
12 COMPRA
1,6750
0,00%
1,6750
0,00%
14.059.660
1,6750
1,6750
0,00%
2.571.434.468
4.307.152.734
MODO PRO
