Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.275,7
0,02%
26.062.436
11:22:01
0
-
0,0000
0
-
0,0000
INDI
23,12%
1,44%
8,02%
26,13%
65,40%
23,48%
Sin Inciden.
12 COMPRA
14.341,8
0,49%
14.272,4
0,00%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
134,8000
-0,07%
9.537
11:21:53
210
0,15%
135,0000
604
0,00%
134,8000
ANA
24,01%
-0,15%
11,32%
12,72%
-19,61%
159,26%
Sin Inciden.
12 COMPRA
135,6000
0,52%
134,1000
-0,59%
1.285.588
134,9000
135,5000
0,44%
54.856.653
7.394.676.824
Acerinox
10,5200
0,19%
105.106
11:21:52
2.048
0,00%
10,5200
1.013
-0,10%
10,5100
ACX
14,90%
-1,41%
4,48%
10,56%
18,28%
26,01%
Sin Inciden.
4 COMPRA
10,5800
0,76%
10,4700
-0,29%
1.105.715
10,5000
10,5200
0,19%
249.335.371
2.623.008.103
ACS
59,9500
-0,58%
28.341
11:22:01
611
0,08%
60,0000
505
0,00%
59,9500
ACS
24,92%
1,53%
13,45%
58,28%
182,19%
233,39%
Sin Inciden.
8 COMPRA
60,5000
0,33%
59,9500
-0,58%
1.699.043
60,3000
60,3000
0,00%
271.664.594
16.286.292.410
AENA
239,2000
-0,58%
8.378
11:21:59
416
0,00%
239,2000
239
-0,08%
239,0000
AENA
21,18%
1,44%
12,85%
32,81%
91,59%
228,18%
1 SOPOR.
8 COMPRA
241,2000
0,25%
238,8000
-0,75%
2.004.018
240,6000
241,0000
0,17%
150.000.000
35.880.000.000
Amadeus
73,0200
-0,11%
30.433
11:21:59
531
0,03%
73,0400
262
-0,03%
73,0000
AMS
7,87%
0,77%
5,37%
14,56%
28,44%
96,71%
Sin Inciden.
8 COMPRA
73,6800
0,79%
72,9800
-0,16%
2.222.218
73,1000
73,2600
0,22%
450.499.205
32.895.451.949
ArcelorMittal
26,9000
0,86%
40.265
11:21:58
649
0,00%
26,9000
1.100
-0,11%
26,8700
MTS
21,14%
-1,86%
6,33%
14,93%
-1,88%
-5,83%
Sin Inciden.
4 COMPRA
26,9900
1,20%
26,7200
0,19%
1.083.129
26,6700
26,7200
0,19%
852.809.772
22.940.582.867
Banco Sabadell
2,8210
-0,04%
3.445.214
11:22:02
6.638
0,04%
2,8220
23.384
-0,04%
2,8200
SAB
57,65%
3,26%
8,96%
61,25%
335,05%
82,64%
Sin Inciden.
12 COMPRA
2,8490
0,96%
2,8130
-0,32%
9.718.949
2,8220
2,8200
-0,07%
5.387.690.082
15.198.673.721
Banco Santander
7,1510
1,09%
8.676.688
11:22:02
2.396
0,03%
7,1530
2.613
0,00%
7,1510
SAN
62,92%
3,44%
15,09%
55,51%
183,65%
59,36%
2 RESIS.
12 COMPRA
7,1950
1,71%
7,0680
-0,08%
62.046.996
7,0740
7,0700
-0,06%
15.152.492.322
108.355.472.595
Bankinter
11,7800
0,26%
310.624
11:22:01
3.420
0,08%
11,7900
3.088
0,00%
11,7800
BKT
56,07%
3,20%
17,55%
58,46%
149,59%
240,66%
Sin Inciden.
12 COMPRA
11,8700
1,02%
11,7800
0,26%
3.659.151
11,7500
11,8300
0,68%
898.866.154
10.588.643.294
BBVA
13,6700
-0,07%
770.051
11:22:02
3.265
0,00%
13,6700
4.056
-0,04%
13,6650
BBVA
50,33%
1,98%
10,60%
45,93%
242,64%
154,72%
Sin Inciden.
12 COMPRA
13,7850
0,77%
13,6250
-0,40%
10.526.597
13,6800
13,6250
-0,40%
5.763.285.465
78.784.112.307
Caixabank
7,6640
-0,16%
775.383
11:21:54
772
0,03%
7,6660
2.378
0,00%
7,6640
CABK
52,89%
2,05%
12,47%
60,95%
194,45%
189,59%
Sin Inciden.
12 COMPRA
7,7140
0,50%
7,6580
-0,23%
5.942.535
7,6760
7,6700
-0,08%
7.174.937.846
54.988.723.652
Cellnex Telecom
33,0100
-0,18%
67.088
11:22:02
390
0,03%
33,0200
6.290
-0,03%
33,0000
CLNX
8,19%
-0,81%
-5,49%
-2,97%
-18,33%
137,59%
Sin Inciden.
-10 VENTA
33,2400
0,51%
32,9600
-0,33%
2.214.575
33,0700
33,1100
0,12%
706.475.375
23.320.752.129
Acciona Energia
17,7700
0,34%
35.536
11:21:21
103
0,06%
17,7800
1.567
0,00%
17,7700
ANE
-0,17%
0,57%
11,29%
-18,47%
-49,99%
0,00%
Sin Inciden.
8 COMPRA
17,8600
0,85%
17,6500
-0,34%
631.475
17,7100
17,8500
0,79%
324.761.830
5.771.017.719
Enagas
13,9600
0,90%
239.605
11:21:53
3.172
0,11%
13,9750
812
0,07%
13,9700
ENG
18,51%
3,98%
5,67%
12,72%
-13,34%
8,75%
3 RESIS.
12 COMPRA
13,9900
1,12%
13,8500
0,11%
3.344.886
13,8350
13,9000
0,47%
261.990.074
3.657.381.433
Endesa
27,3100
-0,22%
113.808
11:21:57
1.219
0,04%
27,3200
835
-0,04%
27,3000
ELE
34,68%
3,32%
8,35%
58,08%
62,30%
188,94%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
3.108.096
27,3700
27,4500
0,29%
1.058.752.117
28.914.520.315
Ferrovial
45,9400
-0,04%
61.779
11:21:59
57
0,00%
45,9400
266
-0,02%
45,9300
FER
13,15%
1,93%
13,23%
26,61%
101,55%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,8900
-0,15%
2.838.127
45,9600
46,2400
0,61%
729.559.951
33.515.984.149
Fluidra
21,4600
1,04%
41.973
11:22:01
4.805
0,09%
21,4800
4.446
-0,09%
21,4400
FDR
-8,76%
-1,11%
5,62%
-7,66%
4,76%
753,95%
Sin Inciden.
nEUTRAL
21,5800
1,60%
21,2800
0,19%
900.741
21,2400
21,2800
0,19%
192.129.070
4.123.089.842
Grifols A
9,5200
1,91%
723.063
11:22:01
210
0,02%
9,5220
1
-0,02%
9,5180
GRF
4,07%
5,73%
13,37%
4,00%
-51,94%
-44,76%
Sin Inciden.
12 COMPRA
9,5600
2,33%
9,4280
0,92%
6.883.560
9,3420
9,4500
1,16%
426.129.798
4.056.755.677
Iberdrola
16,1900
0,12%
704.343
11:22:01
1.993
0,03%
16,1950
1.865
0,00%
16,1900
IBE
23,81%
2,76%
5,50%
40,05%
66,26%
265,31%
Sin Inciden.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
11.403.313
16,1700
16,2200
0,31%
6.440.561.000
104.272.682.590
Inditex
47,5300
-1,45%
222.237
11:22:02
363
0,02%
47,5400
30
0,00%
47,5300
ITX
-2,56%
-3,24%
-0,28%
10,48%
155,44%
102,21%
2 SOPOR.
-6 VENTA
48,3000
0,15%
47,5100
-1,49%
10.562.925
48,2300
48,2400
0,02%
3.116.652.000
148.134.469.560
Indra
33,9800
1,31%
343.510
11:22:02
84
0,06%
34,0000
415
0,00%
33,9800
IDR
98,95%
9,10%
23,78%
65,35%
262,88%
293,15%
2 RESIS.
12 COMPRA
34,2000
1,97%
33,6600
0,36%
11.672.470
33,5400
33,7000
0,48%
176.654.402
6.002.716.580
Inmob Colonial
5,8500
0,17%
133.095
11:21:50
1.185
0,00%
5,8500
14.712
-0,09%
5,8450
COL
13,04%
-1,93%
3,17%
0,55%
-18,70%
6,85%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,8450
0,09%
778.606
5,8400
5,8750
0,60%
627.344.687
3.669.966.419
IAG
3,9650
2,27%
4.237.093
11:22:02
2.353
0,03%
3,9660
6.294
-0,03%
3,9640
IAG
9,26%
2,83%
28,27%
98,63%
167,01%
2,30%
1 RESIS.
12 COMPRA
3,9720
2,45%
3,8980
0,54%
16.800.074
3,8770
3,9000
0,59%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
51,9000
0,19%
12.989
11:22:01
767
0,10%
51,9500
1.366
-0,10%
51,8500
ROVI
-17,55%
-1,71%
2,37%
-41,66%
-8,50%
266,06%
Sin Inciden.
-10 VENTA
52,3000
0,97%
51,8500
0,10%
674.129
51,8000
52,0000
0,39%
51.235.762
2.659.136.048
Logista
28,8200
0,35%
88.265
11:22:01
3.181
0,07%
28,8400
151
0,00%
28,8200
LOG
4,09%
0,84%
-2,89%
16,98%
96,99%
188,81%
Sin Inciden.
4 COMPRA
28,9800
0,91%
28,7400
0,07%
2.543.797
28,7200
28,7400
0,07%
132.750.000
3.825.855.000
Mapfre
3,4760
-0,57%
678.628
11:21:55
8.923
0,06%
3,4780
7.668
-0,06%
3,4740
MAP
42,11%
-0,46%
18,97%
60,86%
141,02%
98,61%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,4660
-0,86%
2.358.911
3,4960
3,4980
0,06%
3.079.553.273
10.704.527.177
Merlin Prop
10,5300
-0,28%
152.546
11:22:01
5.323
0,00%
10,5300
2.654
-0,19%
10,5100
MRL
5,91%
-1,32%
10,39%
2,87%
20,83%
36,39%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,5100
-0,47%
1.606.309
10,5600
10,6600
0,95%
563.724.899
5.936.023.186
Naturgy
26,3200
-0,53%
41.150
11:21:53
1.272
0,00%
26,3200
5.158
-0,08%
26,3000
NTGY
15,31%
0,46%
2,57%
11,39%
6,94%
99,11%
2 SOPOR.
8 COMPRA
26,5000
0,15%
26,3200
-0,53%
1.083.068
26,4600
26,5000
0,15%
969.613.801
25.520.235.242
Puig Brands
16,7100
0,06%
58.569
11:21:42
927
0,06%
16,7200
109
-0,06%
16,7000
PUIG
-6,31%
-0,30%
4,19%
-35,14%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8000
0,60%
16,6500
-0,30%
978.688
16,7000
16,6800
-0,12%
174.819.678
2.921.236.819
Red Electrica
18,4300
-0,49%
128.204
11:22:02
577
0,00%
18,4300
3.468
-0,05%
18,4200
REE
13,05%
0,11%
-3,41%
19,36%
12,16%
61,09%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
2.362.800
18,5200
18,5500
0,16%
541.080.000
9.972.104.400
REPSOL
11,6850
0,73%
355.413
11:21:56
582
-0,04%
11,6800
4.918
-0,09%
11,6750
REP
4,06%
-1,10%
11,47%
-15,77%
-4,99%
16,95%
Sin Inciden.
8 COMPRA
11,7300
1,12%
11,6200
0,17%
4.153.001
11,6000
11,6350
0,30%
1.157.396.053
13.524.172.879
Sacyr
3,5820
0,28%
511.423
11:21:52
9.891
0,06%
3,5840
2.719
-0,06%
3,5800
SCYR
15,48%
3,71%
14,62%
3,15%
54,59%
20,29%
Sin Inciden.
12 COMPRA
3,5980
0,73%
3,5740
0,06%
1.831.917
3,5720
3,5780
0,17%
796.857.798
2.854.344.632
Solaria Energia
6,6400
0,76%
245.944
11:21:57
1.999
0,06%
6,6440
1.340
-0,03%
6,6380
SLR
-15,04%
-0,60%
0,42%
-42,45%
-70,40%
557,03%
Sin Inciden.
nEUTRAL
6,6480
0,88%
6,5600
-0,46%
1.633.068
6,5900
6,6400
0,76%
124.950.876
829.673.817
Telefonica
4,5970
-0,22%
1.260.618
11:22:01
2.015
0,00%
4,5970
5.966
-0,04%
4,5950
TEF
16,76%
3,54%
5,40%
18,36%
20,20%
-37,19%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5840
-0,50%
5.795.061
4,6070
4,6080
0,02%
5.670.161.554
26.065.732.664
UNICAJA
1,9320
-0,10%
1.403.061
11:22:01
5.659
0,00%
1,9320
9.998
-0,05%
1,9310
UNI
58,74%
0,63%
17,20%
56,54%
147,56%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,78%
1,9300
-0,21%
2.710.714
1,9340
1,9340
0,00%
2.571.434.468
4.968.011.392
MODO PRO
