Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.279,2
0,05%
30.351.840
11:58:05
0
-
0,0000
0
-
0,0000
INDI
23,15%
1,42%
8,00%
26,11%
65,37%
23,46%
Sin Inciden.
12 COMPRA
14.341,8
0,49%
14.252,6
-0,14%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
134,9000
0,00%
14.629
11:57:57
274
0,07%
135,0000
238
-0,07%
134,8000
ANA
24,10%
-0,07%
11,40%
12,81%
-19,55%
159,45%
Sin Inciden.
12 COMPRA
135,6000
0,52%
134,1000
-0,59%
1.973.452
134,9000
135,5000
0,44%
54.856.653
7.400.162.490
Acerinox
10,5300
0,29%
115.880
11:58:06
774
0,00%
10,5300
2.122
-0,09%
10,5200
ACX
15,01%
-1,22%
4,68%
10,77%
18,50%
26,25%
Sin Inciden.
4 COMPRA
10,5800
0,76%
10,4700
-0,29%
1.220.216
10,5000
10,5200
0,19%
249.335.371
2.625.501.457
ACS
59,9500
-0,58%
33.538
11:57:40
672
0,00%
59,9500
1.417
-0,08%
59,9000
ACS
24,92%
1,61%
13,54%
58,41%
182,43%
233,67%
Sin Inciden.
8 COMPRA
60,5000
0,33%
59,9000
-0,66%
2.010.603
60,3000
60,3000
0,00%
271.664.594
16.286.292.410
AENA
239,0000
-0,67%
9.958
11:58:10
305
0,08%
239,2000
328
0,00%
239,0000
AENA
21,07%
1,53%
12,95%
32,93%
91,75%
228,46%
Sin Inciden.
8 COMPRA
241,2000
0,25%
238,8000
-0,75%
2.379.962
240,6000
241,0000
0,17%
150.000.000
35.850.000.000
Amadeus
73,0400
-0,08%
34.643
11:57:59
61
0,05%
73,0800
382
0,00%
73,0400
AMS
7,90%
0,94%
5,55%
14,75%
28,65%
97,04%
Sin Inciden.
12 COMPRA
73,6800
0,79%
72,8800
-0,30%
2.530.325
73,1000
73,2600
0,22%
450.499.205
32.904.461.933
ArcelorMittal
26,8800
0,79%
41.206
11:56:36
1.006
0,19%
26,9300
205
0,11%
26,9100
MTS
21,05%
-1,76%
6,44%
15,06%
-1,77%
-5,72%
Sin Inciden.
4 COMPRA
26,9900
1,20%
26,7200
0,19%
1.107.617
26,6700
26,7200
0,19%
852.809.772
22.923.526.671
Banco Sabadell
2,8260
0,14%
3.933.026
11:58:01
5.394
-0,04%
2,8250
2.400
-0,07%
2,8240
SAB
57,93%
3,30%
9,00%
61,31%
335,21%
82,71%
Sin Inciden.
12 COMPRA
2,8490
0,96%
2,8130
-0,32%
11.114.731
2,8220
2,8200
-0,07%
5.387.690.082
15.225.612.172
Banco Santander
7,1410
0,95%
10.214.735
11:58:05
142
0,01%
7,1420
1.946
0,00%
7,1410
SAN
62,69%
2,88%
14,46%
54,67%
182,10%
58,50%
Sin Inciden.
12 COMPRA
7,1950
1,71%
7,0680
-0,08%
72.943.423
7,0740
7,0700
-0,06%
15.152.492.322
108.203.947.671
Bankinter
11,7450
-0,04%
372.457
11:57:11
2.248
0,04%
11,7500
2.126
-0,04%
11,7400
BKT
55,61%
2,77%
17,05%
57,78%
148,53%
239,21%
Sin Inciden.
12 COMPRA
11,8700
1,02%
11,7400
-0,09%
4.374.507
11,7500
11,8300
0,68%
898.866.154
10.557.182.979
BBVA
13,6600
-0,15%
929.721
11:58:04
3.084
0,04%
13,6650
3.859
0,00%
13,6600
BBVA
50,22%
1,90%
10,52%
45,82%
242,39%
154,53%
Sin Inciden.
12 COMPRA
13,7850
0,77%
13,6250
-0,40%
12.699.989
13,6800
13,6250
-0,40%
5.763.285.465
78.726.479.452
Caixabank
7,6560
-0,26%
936.320
11:58:06
4.472
0,03%
7,6580
3.081
-0,03%
7,6540
CABK
52,73%
1,92%
12,32%
60,74%
194,06%
189,21%
Sin Inciden.
12 COMPRA
7,7140
0,50%
7,6380
-0,50%
7.168.466
7,6760
7,6700
-0,08%
7.174.937.846
54.931.324.149
Cellnex Telecom
33,0900
0,06%
89.570
11:57:56
259
0,00%
33,0900
63
-0,03%
33,0800
CLNX
8,46%
-0,72%
-5,41%
-2,88%
-18,26%
137,81%
Sin Inciden.
-10 VENTA
33,2400
0,51%
32,9600
-0,33%
2.963.871
33,0700
33,1100
0,12%
706.475.375
23.377.270.159
Acciona Energia
17,7800
0,40%
41.420
11:56:48
4
-0,06%
17,7700
1.327
-0,11%
17,7600
ANE
-0,11%
0,68%
11,41%
-18,38%
-49,93%
0,00%
Sin Inciden.
8 COMPRA
17,8600
0,85%
17,6500
-0,34%
736.448
17,7100
17,8500
0,79%
324.761.830
5.774.265.337
Enagas
14,0050
1,23%
419.789
11:58:05
2.636
0,04%
14,0100
3.894
-0,04%
14,0000
ENG
18,89%
4,20%
5,90%
12,96%
-13,15%
8,98%
3 RESIS.
12 COMPRA
14,0200
1,34%
13,8500
0,11%
5.879.145
13,8350
13,9000
0,47%
261.990.074
3.669.170.986
Endesa
27,3900
0,07%
139.239
11:58:08
535
0,04%
27,4000
194
0,00%
27,3900
ELE
35,07%
3,32%
8,35%
58,08%
62,30%
188,94%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
3.813.756
27,3700
27,4500
0,29%
1.058.752.117
28.999.220.485
Ferrovial
46,0600
0,22%
95.418
11:58:10
170
0,02%
46,0700
356
0,00%
46,0600
FER
13,45%
2,08%
13,40%
26,81%
101,86%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,8900
-0,15%
4.394.953
45,9600
46,2400
0,61%
729.559.951
33.603.531.343
Fluidra
21,4800
1,13%
57.078
11:58:00
2.835
0,00%
21,4800
3.861
-0,19%
21,4400
FDR
-8,67%
-1,01%
5,71%
-7,57%
4,86%
754,74%
Sin Inciden.
nEUTRAL
21,5800
1,60%
21,2800
0,19%
1.226.035
21,2400
21,2800
0,19%
192.129.070
4.126.932.424
Grifols A
9,5160
1,86%
793.132
11:57:45
58
0,00%
9,5160
586
-0,04%
9,5120
GRF
4,02%
5,76%
13,39%
4,02%
-51,93%
-44,75%
Sin Inciden.
12 COMPRA
9,5600
2,33%
9,4280
0,92%
7.547.444
9,3420
9,4500
1,16%
426.129.798
4.055.051.158
Iberdrola
16,2250
0,34%
866.315
11:58:08
90
0,03%
16,2300
1.653
0,00%
16,2250
IBE
24,08%
2,82%
5,57%
40,14%
66,37%
265,53%
1 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
14.055.961
16,1700
16,2200
0,31%
6.440.561.000
104.498.102.225
Inditex
47,5700
-1,37%
286.304
11:58:08
15
0,02%
47,5800
1.238
0,00%
47,5700
ITX
-2,48%
-2,90%
0,08%
10,88%
156,36%
102,93%
2 SOPOR.
-6 VENTA
48,3000
0,15%
47,3600
-1,80%
13.619.481
48,2300
48,2400
0,02%
3.116.652.000
148.259.135.640
Indra
34,0600
1,55%
374.190
11:57:59
545
0,00%
34,0600
766
-0,06%
34,0400
IDR
99,41%
8,85%
23,49%
64,96%
262,02%
292,22%
2 RESIS.
12 COMPRA
34,2000
1,97%
33,6600
0,36%
12.744.911
33,5400
33,7000
0,48%
176.654.402
6.016.848.932
Inmob Colonial
5,8550
0,26%
142.671
11:57:40
4.499
0,09%
5,8600
34.964
-0,09%
5,8500
COL
13,14%
-1,84%
3,26%
0,64%
-18,63%
6,95%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,8450
0,09%
835.339
5,8400
5,8750
0,60%
627.344.687
3.673.103.142
IAG
3,9690
2,37%
4.689.068
11:58:01
79.840
0,03%
3,9700
14.346
-0,03%
3,9680
IAG
9,37%
2,99%
28,47%
98,94%
167,41%
2,46%
1 RESIS.
12 COMPRA
3,9720
2,45%
3,8980
0,54%
18.610.911
3,8770
3,9000
0,59%
4.971.476.010
19.731.788.284
Labor Farmac Rovi
51,8500
0,10%
14.675
11:55:51
1.551
0,10%
51,9000
2.578
-0,10%
51,8000
ROVI
-17,63%
-1,90%
2,17%
-41,77%
-8,68%
265,36%
Sin Inciden.
-10 VENTA
52,3000
0,97%
51,8500
0,10%
760.899
51,8000
52,0000
0,39%
51.235.762
2.656.574.260
Logista
28,8600
0,49%
101.514
11:58:06
3.056
0,07%
28,8800
431
0,00%
28,8600
LOG
4,23%
0,84%
-2,89%
16,98%
96,99%
188,81%
Sin Inciden.
4 COMPRA
28,9800
0,91%
28,7400
0,07%
2.929.694
28,7200
28,7400
0,07%
132.750.000
3.831.165.000
Mapfre
3,4740
-0,63%
764.196
11:57:49
7.384
0,06%
3,4760
164
0,00%
3,4740
MAP
42,03%
-0,52%
18,90%
60,77%
140,88%
98,49%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,4660
-0,86%
2.654.817
3,4960
3,4980
0,06%
3.079.553.273
10.698.368.070
Merlin Prop
10,5000
-0,57%
197.531
11:58:04
5.136
0,10%
10,5100
4.839
-0,10%
10,4900
MRL
5,61%
-1,50%
10,18%
2,67%
20,60%
36,13%
1 SOPOR.
6 COMPRA
10,6600
0,95%
10,4900
-0,66%
2.074.076
10,5600
10,6600
0,95%
563.724.899
5.919.111.440
Naturgy
26,3400
-0,45%
47.475
11:57:45
1.530
0,08%
26,3600
30
0,00%
26,3400
NTGY
15,40%
0,61%
2,73%
11,56%
7,10%
99,42%
1 SOPOR.
8 COMPRA
26,5000
0,15%
26,3000
-0,60%
1.250.492
26,4600
26,5000
0,15%
969.613.801
25.539.627.518
Puig Brands
16,7100
0,06%
65.238
11:58:04
112
0,00%
16,7100
715
-0,06%
16,7000
PUIG
-6,31%
-0,12%
4,38%
-35,02%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8000
0,60%
16,6500
-0,30%
1.090.127
16,7000
16,6800
-0,12%
174.819.678
2.921.236.819
Red Electrica
18,4400
-0,43%
142.536
11:57:45
2.003
0,05%
18,4500
213
0,00%
18,4400
REE
13,11%
0,11%
-3,41%
19,36%
12,16%
61,09%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
2.628.364
18,5200
18,5500
0,16%
541.080.000
9.977.515.200
REPSOL
11,6700
0,60%
409.496
11:57:52
407
0,00%
11,6700
4.218
-0,04%
11,6650
REP
3,93%
-1,10%
11,47%
-15,77%
-4,99%
16,95%
Sin Inciden.
8 COMPRA
11,7300
1,12%
11,6200
0,17%
4.778.818
11,6000
11,6350
0,30%
1.157.396.053
13.506.811.939
Sacyr
3,5760
0,11%
537.010
11:58:07
1.470
0,00%
3,5760
2.157
-0,06%
3,5740
SCYR
15,28%
3,48%
14,36%
2,92%
54,25%
20,03%
Sin Inciden.
12 COMPRA
3,5980
0,73%
3,5740
0,06%
1.920.348
3,5720
3,5780
0,17%
796.857.798
2.849.563.486
Solaria Energia
6,6300
0,61%
270.465
11:57:59
384
0,00%
6,6300
1.089
-0,09%
6,6240
SLR
-15,16%
-0,84%
0,18%
-42,58%
-70,47%
555,45%
Sin Inciden.
-2 VENTA
6,6480
0,88%
6,5600
-0,46%
1.793.183
6,5900
6,6400
0,76%
124.950.876
828.424.308
Telefonica
4,5990
-0,17%
1.446.185
11:58:09
927
-0,02%
4,5980
9.882
-0,07%
4,5960
TEF
16,81%
3,72%
5,58%
18,56%
20,41%
-37,08%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5840
-0,50%
6.651.005
4,6070
4,6080
0,02%
5.670.161.554
26.077.072.987
UNICAJA
1,9290
-0,26%
1.724.776
11:57:47
15.681
0,05%
1,9300
24.161
-0,05%
1,9280
UNI
58,49%
0,52%
17,08%
56,38%
147,30%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,78%
1,9270
-0,36%
3.327.093
1,9340
1,9340
0,00%
2.571.434.468
4.960.297.089
