Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.099,1
0,80%
59.043.508
13:47:06
0
-
0,0000
0
-
0,0000
INDI
21,60%
1,80%
-1,01%
28,84%
71,96%
29,63%
1 RESIS.
12 COMPRA
14.104,4
0,84%
14.035,5
0,34%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
155,5000
0,91%
24.770
13:46:58
3
0,06%
155,6000
175
0,00%
155,5000
ANA
43,05%
3,32%
8,82%
47,16%
-4,31%
212,16%
2 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
3.851.735
154,1000
155,0000
0,58%
54.856.653
8.530.209.542
Acerinox
10,8100
4,24%
1.065.759
13:47:09
3.700
0,19%
10,8300
4.333
0,09%
10,8200
ACX
18,07%
2,37%
-1,55%
17,93%
44,40%
42,06%
1 RESIS.
12 COMPRA
10,8300
4,44%
10,4600
0,87%
11.520.855
10,3700
10,4900
1,16%
249.335.371
2.695.315.361
ACS
56,5500
-0,53%
72.465
13:47:01
797
0,09%
56,6000
852
-0,09%
56,5000
ACS
17,84%
-2,00%
-3,18%
48,10%
196,81%
236,26%
1 SOPOR.
-4 VENTA
57,2500
0,70%
56,4500
-0,70%
4.097.896
56,8500
57,1000
0,44%
271.664.594
15.362.632.791
AENA
22,6500
-0,44%
199.997
13:47:06
532
0,00%
22,6500
284
-0,04%
22,6400
AENA
14,74%
-0,11%
-5,44%
20,09%
82,48%
0,00%
2 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
4.529.932
22,7500
22,7600
0,04%
1.500.000.000
33.975.000.000
Amadeus
70,1600
-0,79%
216.307
13:47:06
135
0,00%
70,1600
33
-0,03%
70,1400
AMS
3,64%
2,07%
-5,40%
14,10%
37,56%
120,54%
3 SOPOR.
-6 VENTA
71,2000
0,68%
69,7600
-1,36%
15.176.099
70,7200
70,8800
0,23%
450.499.205
31.607.024.223
ArcelorMittal
27,6900
5,17%
395.655
13:47:09
1.598
0,11%
27,7200
1.204
0,00%
27,6900
MTS
24,70%
4,14%
3,83%
32,93%
33,53%
12,04%
3 RESIS.
12 COMPRA
27,7500
5,39%
26,6400
1,18%
10.955.687
26,3300
26,7200
1,48%
852.809.772
23.614.302.587
Banco Sabadell
2,8440
5,26%
17.368.862
13:47:08
31.750
0,00%
2,8440
27.303
-0,04%
2,8430
SAB
58,94%
7,35%
1,03%
70,11%
345,74%
96,85%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
49.397.044
2,7020
2,7850
3,07%
5.288.229.262
15.039.724.021
Banco Santander
7,1810
3,10%
17.434.320
13:47:08
2.693
0,01%
7,1820
3.405
-0,01%
7,1800
SAN
63,60%
3,64%
1,60%
72,13%
201,31%
69,33%
3 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
125.195.852
6,9650
7,0500
1,22%
14.885.325.372
106.891.521.496
Bankinter
11,2550
1,86%
301.380
13:46:43
4.166
0,00%
11,2550
2.925
-0,09%
11,2450
BKT
51,17%
1,59%
-0,66%
56,35%
131,04%
238,62%
1 RESIS.
12 COMPRA
11,2750
2,04%
11,1650
1,04%
3.392.032
11,0500
11,1800
1,18%
898.866.154
10.116.738.563
BBVA
13,0800
1,79%
1.850.768
13:47:04
3.089
0,00%
13,0800
581
-0,04%
13,0750
BBVA
43,84%
2,56%
-1,40%
48,60%
269,09%
155,45%
1 RESIS.
10 COMPRA
13,1150
2,06%
12,9600
0,86%
24.208.045
12,8500
12,9750
0,97%
5.763.285.465
75.383.773.882
Caixabank
7,4800
1,85%
1.705.403
13:47:04
5.866
0,03%
7,4820
2.773
-0,03%
7,4780
CABK
49,22%
1,97%
-1,53%
60,09%
180,32%
198,21%
2 RESIS.
12 COMPRA
7,4840
1,91%
7,3560
0,16%
12.756.414
7,3440
7,3940
0,68%
7.085.565.456
53.000.029.611
Cellnex Telecom
33,5600
-1,55%
271.383
13:47:03
1.022
-0,03%
33,5500
564
-0,06%
33,5400
CLNX
10,00%
1,61%
-1,77%
8,62%
-12,43%
142,90%
1 SOPOR.
8 COMPRA
34,2000
0,32%
33,3000
-2,32%
9.107.613
34,0900
34,0900
0,00%
706.475.375
23.709.313.585
Acciona Energia
20,4000
2,00%
267.837
13:47:04
3.372
0,00%
20,4000
936
-0,10%
20,3800
ANE
17,24%
5,12%
8,94%
8,88%
-42,09%
0,00%
3 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
5.463.875
20,0000
20,1200
0,60%
324.761.830
6.625.141.332
Enagas
13,6150
-0,18%
278.217
13:47:02
479
0,04%
13,6200
2.537
-0,04%
13,6100
ENG
15,58%
-4,02%
-4,05%
9,83%
-13,42%
15,12%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5950
-0,33%
3.787.924
13,6400
13,6800
0,29%
261.990.074
3.566.994.858
Endesa
26,9600
-0,41%
179.014
13:47:04
278
0,00%
26,9600
985
-0,04%
26,9500
ELE
37,08%
1,78%
2,04%
59,80%
74,29%
200,17%
1 SOPOR.
12 COMPRA
27,2200
0,55%
26,9000
-0,63%
4.826.217
27,0700
27,0800
0,04%
1.058.752.117
28.543.957.074
Ferrovial
44,7500
-0,82%
68.999
13:47:08
126
0,00%
44,7500
68
-0,02%
44,7400
FER
10,86%
-0,51%
-1,02%
25,12%
91,81%
0,00%
2 SOPOR.
2 COMPRA
45,3700
0,55%
44,6600
-1,02%
3.087.705
45,1200
45,2400
0,27%
733.755.372
32.835.552.897
Fluidra
21,8800
2,82%
137.485
13:46:56
768
0,09%
21,9000
139
0,00%
21,8800
FDR
-5,66%
5,47%
2,82%
16,70%
26,08%
763,38%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.008.172
21,2800
21,3600
0,38%
192.129.070
4.203.784.052
Grifols A
10,4850
0,67%
541.442
13:46:36
1.507
0,05%
10,4900
1.831
0,00%
10,4850
GRF
14,62%
5,01%
8,48%
31,19%
-43,98%
-38,30%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
5.677.019
10,4150
10,4900
0,72%
426.129.798
4.467.970.932
Iberdrola
16,4100
0,15%
1.760.401
13:47:01
2.701
0,03%
16,4150
4.396
-0,03%
16,4050
IBE
25,49%
0,21%
1,87%
40,75%
81,14%
284,30%
Sin Inciden.
10 COMPRA
16,4500
0,40%
16,3050
-0,49%
28.888.180
16,3850
16,3850
0,00%
6.440.561.000
105.689.606.010
Inditex
44,1700
-0,45%
292.920
13:47:08
897
0,02%
44,1800
549
-0,02%
44,1600
ITX
-9,45%
1,17%
-7,04%
0,62%
123,30%
97,80%
Sin Inciden.
-8 VENTA
44,4900
0,27%
43,9400
-0,97%
12.938.276
44,3700
44,3700
0,00%
3.116.652.000
137.662.518.840
Indra
35,8000
-0,56%
493.944
13:46:42
2.120
0,00%
35,8000
1.686
-0,11%
35,7600
IDR
109,60%
9,29%
-4,23%
90,81%
321,34%
316,21%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
17.683.195
36,0000
35,9400
-0,17%
176.654.402
6.324.227.592
Inmob Colonial
6,0300
-0,41%
271.273
13:47:04
5.635
0,00%
6,0300
9.490
-0,17%
6,0200
COL
22,47%
2,39%
3,21%
14,98%
12,20%
15,17%
2 SOPOR.
10 COMPRA
6,0600
0,08%
6,0050
-0,83%
1.635.776
6,0550
6,0600
0,08%
627.344.687
3.782.888.463
IAG
4,0400
1,03%
4.742.542
13:47:09
8.661
0,00%
4,0400
2.931
-0,05%
4,0380
IAG
13,07%
4,42%
2,11%
112,15%
226,15%
16,40%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9990
0,00%
19.159.870
3,9990
4,0060
0,18%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
55,3500
0,09%
30.035
13:46:38
7
0,00%
55,3500
960
-0,09%
55,3000
ROVI
-12,07%
3,46%
2,69%
-35,05%
2,00%
342,85%
Sin Inciden.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
1.662.437
55,3000
55,7500
0,81%
51.235.762
2.835.899.427
Logista
28,0800
0,57%
151.637
13:46:47
487
0,07%
28,1000
1.068
0,00%
28,0800
LOG
1,41%
1,89%
-1,27%
13,99%
85,34%
186,14%
2 RESIS.
2 COMPRA
28,3800
1,65%
27,8200
-0,36%
4.257.967
27,9200
28,0200
0,36%
132.750.000
3.727.620.000
Mapfre
3,4760
-0,17%
858.146
13:46:43
10.419
0,06%
3,4780
8.461
-0,06%
3,4740
MAP
46,07%
2,18%
2,18%
72,26%
149,71%
114,39%
Sin Inciden.
12 COMPRA
3,5020
0,57%
3,4460
-1,03%
2.982.915
3,4820
3,4880
0,17%
3.079.553.273
10.704.527.177
Merlin Prop
11,2000
-0,80%
168.570
13:46:50
1.185
0,00%
11,2000
1.263
-0,09%
11,1900
MRL
12,65%
2,48%
3,43%
10,48%
46,96%
54,48%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,2000
-0,80%
1.887.984
11,2900
11,3300
0,35%
563.724.899
6.313.718.869
Naturgy
27,1600
-0,22%
128.448
13:45:53
2.120
0,07%
27,1800
1.184
-0,07%
27,1400
NTGY
18,99%
1,95%
4,06%
38,74%
11,86%
127,20%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,1400
-0,29%
3.488.648
27,2200
27,2800
0,22%
969.613.801
26.334.710.835
Puig Brands
17,1600
0,18%
116.000
13:47:06
1.001
0,00%
17,1600
158
-0,12%
17,1400
PUIG
-3,78%
5,68%
2,82%
-34,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
1.990.560
17,1300
17,2000
0,41%
174.819.678
2.999.905.674
Red Electrica
18,3400
0,33%
195.221
13:47:08
6.062
0,11%
18,3600
2.282
0,00%
18,3400
REE
12,50%
-0,05%
0,44%
15,46%
13,70%
70,50%
Sin Inciden.
10 COMPRA
18,3800
0,55%
18,2500
-0,16%
3.580.353
18,2800
18,2900
0,05%
541.080.000
9.923.407.200
REPSOL
12,7350
1,76%
2.026.876
13:47:09
2.822
0,04%
12,7400
5.777
-0,04%
12,7300
REP
13,41%
2,00%
5,99%
-9,30%
12,89%
44,46%
4 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
25.812.266
12,5150
12,5800
0,52%
1.157.396.053
14.739.438.735
Sacyr
3,5300
0,86%
589.948
13:47:05
3.337
0,06%
3,5320
300
0,00%
3,5300
SCYR
15,30%
4,33%
-0,22%
12,49%
68,30%
48,06%
1 RESIS.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.082.516
3,5000
3,5180
0,51%
796.857.798
2.812.908.027
Solaria Energia
10,1400
1,56%
842.925
13:47:08
1.247
0,10%
10,1500
1.351
-0,05%
10,1350
SLR
29,75%
0,45%
32,21%
-9,99%
-50,99%
989,78%
2 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
8.547.260
9,9840
10,0200
0,36%
124.950.876
1.267.001.883
Telefonica
4,5690
0,44%
1.714.962
13:47:04
13.682
0,00%
4,5690
5.132
-0,04%
4,5670
TEF
19,85%
1,85%
-0,21%
24,35%
17,39%
-33,96%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5380
-0,24%
7.835.661
4,5490
4,5500
0,02%
5.670.161.554
25.906.968.140
UNICAJA
2,0160
1,72%
2.014.638
13:46:38
33.569
0,00%
2,0160
13.878
-0,10%
2,0140
UNI
65,64%
4,48%
3,09%
72,97%
166,14%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9970
0,76%
4.061.510
1,9820
1,9970
0,76%
2.571.434.468
5.184.011.887
