Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.452,7
-0,04%
0
14:09:40
0
-
0,0000
0
-
0,0000
INDI
6,61%
2,46%
4,42%
38,48%
100,64%
121,12%
1 RESIS.
12 COMPRA
18.475,6
0,08%
18.373,8
-0,47%
0
18.461,0
18.434,1
-0,15%
0
0
Acciona
219,2000
-0,09%
40.734
14:09:26
93
0,00%
219,2000
48
-0,09%
219,0000
ANA
17,91%
11,59%
21,26%
94,06%
33,86%
349,96%
Sin Inciden.
12 COMPRA
223,2000
1,73%
216,0000
-1,55%
8.928.893
219,4000
217,6000
-0,82%
54.856.653
12.024.578.338
Acerinox
13,1800
-1,05%
512.726
14:09:25
2.999
0,08%
13,1900
4.739
-0,08%
13,1700
ACX
6,66%
0,76%
1,77%
25,80%
55,86%
129,89%
Sin Inciden.
4 COMPRA
13,3800
0,45%
13,1500
-1,28%
6.757.729
13,3200
13,3300
0,08%
249.335.371
3.286.240.190
ACS
111,0000
2,12%
177.825
14:09:37
203
0,09%
111,1000
385
0,00%
111,0000
ACS
31,46%
6,31%
16,99%
122,87%
357,92%
692,06%
3 RESIS.
12 COMPRA
111,9000
2,94%
107,3000
-1,29%
19.738.575
108,7000
108,6000
-0,09%
271.664.594
30.154.769.934
AENA
27,0200
0,33%
243.013
14:09:36
565
0,07%
27,0400
1.295
0,00%
27,0200
AENA
13,43%
-0,07%
6,16%
25,65%
91,30%
0,00%
Sin Inciden.
nEUTRAL
27,1600
0,85%
26,7800
-0,56%
6.566.211
26,9300
27,0000
0,26%
1.500.000.000
40.530.000.000
Amadeus
50,8000
3,08%
638.671
14:09:34
547
0,00%
50,8000
501
-0,08%
50,7600
AMS
-18,48%
6,30%
-12,14%
-25,52%
-6,14%
54,81%
2 RESIS.
-2 VENTA
50,8400
3,17%
49,1900
-0,18%
32.444.487
49,2800
49,5000
0,45%
450.499.205
22.885.359.614
ArcelorMittal
56,4200
-0,84%
90.979
14:09:16
826
0,04%
56,4400
421
-0,07%
56,3800
MTS
44,80%
3,42%
23,86%
105,26%
112,52%
507,27%
Sin Inciden.
12 COMPRA
57,0400
0,25%
55,8800
-1,79%
5.133.035
56,9000
56,4600
-0,77%
775.000.000
43.725.500.000
Banco Sabadell
3,2550
-0,94%
6.128.381
14:09:34
6.574
0,03%
3,2560
8.143
0,00%
3,2550
SAB
-3,27%
1,24%
0,71%
34,44%
235,36%
255,89%
1 SOPOR.
4 COMPRA
3,3030
0,52%
3,2420
-1,34%
19.947.880
3,2860
3,2970
0,33%
5.023.677.732
16.352.071.018
Banco Santander
11,0940
-0,63%
9.993.904
14:09:40
6.607
0,02%
11,0960
6.223
-0,02%
11,0920
SAN
10,17%
4,86%
4,17%
83,48%
257,18%
345,58%
Sin Inciden.
12 COMPRA
11,1920
0,25%
10,9720
-1,72%
110.872.371
11,1640
11,1400
-0,21%
14.689.319.502
162.963.310.555
Bankinter
14,3200
-1,00%
489.083
14:09:29
2.062
0,03%
14,3250
2.258
-0,03%
14,3150
BKT
1,17%
2,28%
-0,17%
62,16%
172,10%
388,21%
1 SOPOR.
8 COMPRA
14,4900
0,17%
14,2150
-1,73%
7.003.669
14,4650
14,4500
-0,10%
898.866.154
12.871.763.325
BBVA
19,9950
-0,82%
1.761.188
14:09:29
3.625
0,03%
20,0000
1.239
0,00%
19,9950
BBVA
-0,27%
1,06%
-6,14%
63,85%
245,49%
492,97%
Sin Inciden.
nEUTRAL
20,1200
-0,20%
19,8850
-1,36%
35.214.954
20,1600
20,0000
-0,79%
5.708.968.700
114.150.829.157
Caixabank
10,6000
-0,14%
2.348.516
14:09:39
6.701
0,05%
10,6050
11.839
-0,05%
10,5950
CABK
1,48%
-1,12%
-1,12%
67,78%
240,25%
587,68%
Sin Inciden.
nEUTRAL
10,6450
0,28%
10,5200
-0,89%
24.894.270
10,6150
10,6300
0,14%
7.024.520.689
74.459.919.303
Cellnex Telecom
31,1300
0,55%
317.975
14:09:39
1.044
0,03%
31,1400
1.128
-0,03%
31,1200
CLNX
15,06%
3,73%
19,92%
-6,98%
-12,09%
129,05%
Sin Inciden.
12 COMPRA
31,3600
1,29%
30,8100
-0,48%
9.898.562
30,9600
31,0000
0,13%
682.410.971
21.243.453.527
Acciona Energia
21,6200
-1,55%
155.697
14:09:38
270
0,09%
21,6400
558
-0,09%
21,6000
ANE
-3,48%
0,65%
1,12%
18,03%
-36,04%
0,00%
Sin Inciden.
-2 VENTA
22,2000
1,09%
21,6200
-1,55%
3.366.169
21,9600
22,0000
0,18%
324.761.830
7.021.350.765
Enagas
15,1600
-0,07%
648.406
14:09:23
1.667
0,03%
15,1650
777
-0,03%
15,1550
ENG
15,29%
1,82%
10,52%
28,76%
18,51%
27,74%
Sin Inciden.
12 COMPRA
15,3300
1,05%
15,0700
-0,66%
9.829.835
15,1700
15,1700
0,00%
261.990.074
3.971.769.522
Endesa
35,0600
-0,37%
279.651
14:09:40
133
0,00%
35,0600
531
-0,03%
35,0500
ELE
16,29%
11,58%
13,97%
66,45%
130,20%
300,66%
Sin Inciden.
12 COMPRA
35,4200
0,65%
34,9500
-0,68%
9.804.564
35,1900
35,1900
0,00%
1.058.752.117
37.119.849.222
Ferrovial
61,8600
0,91%
282.504
14:09:38
235
0,03%
61,8800
520
-0,03%
61,8400
FER
11,78%
1,67%
8,63%
45,75%
150,36%
0,00%
Sin Inciden.
12 COMPRA
62,0400
1,21%
59,7400
-2,54%
17.475.697
61,3000
60,5000
-1,31%
733.755.372
45.390.107.312
Fluidra
22,9400
-4,81%
1.429.187
14:09:19
591
0,09%
22,9600
982
-0,09%
22,9200
FDR
-0,95%
-5,76%
-10,33%
2,97%
56,17%
804,28%
4 SOPOR.
-12 VENTA
23,1400
-3,98%
22,3200
-7,39%
32.785.550
24,1000
23,0400
-4,40%
192.129.070
4.407.440.866
Grifols A
10,9600
0,00%
525.735
14:09:20
651
0,05%
10,9650
2.500
-0,05%
10,9550
GRF
2,43%
-1,34%
0,23%
15,76%
-11,67%
-39,04%
1 RESIS.
-2 VENTA
11,0450
0,78%
10,9200
-0,36%
5.762.056
10,9600
10,9900
0,27%
426.129.798
4.670.382.586
Iberdrola
20,0200
-1,62%
6.301.685
14:09:28
8.542
0,05%
20,0300
5.447
0,00%
20,0200
IBE
9,89%
2,66%
7,34%
49,14%
109,33%
388,73%
Sin Inciden.
10 COMPRA
20,3200
-0,15%
19,9750
-1,84%
126.159.734
20,3500
20,2300
-0,59%
6.757.845.603
135.292.068.972
Inditex
57,4200
0,98%
345.368
14:09:38
1.384
0,03%
57,4400
268
0,00%
57,4200
ITX
1,92%
-0,79%
5,74%
12,62%
125,80%
165,47%
Sin Inciden.
10 COMPRA
57,4400
1,02%
56,7600
-0,18%
19.831.031
56,8600
57,0800
0,39%
3.116.652.000
178.958.157.840
Indra
63,5500
22,80%
4.066.981
14:09:39
13.709
-0,08%
63,5000
7.547
-0,08%
63,5000
IDR
30,92%
18,49%
15,89%
239,62%
462,45%
709,84%
5 RESIS.
12 COMPRA
63,5500
22,80%
54,3000
4,93%
258.456.643
51,7500
54,5000
5,31%
176.654.402
11.226.387.247
Inmob Colonial
5,5150
1,10%
621.511
14:09:39
5.980
0,09%
5,5200
940
0,00%
5,5150
COL
0,91%
3,66%
6,87%
2,77%
-5,24%
11,34%
2 RESIS.
10 COMPRA
5,5200
1,19%
5,4500
-0,09%
3.427.633
5,4550
5,4700
0,27%
627.344.687
3.459.805.949
IAG
5,1920
1,56%
5.467.783
14:09:40
2.546
0,00%
5,1920
5.580
-0,04%
5,1900
IAG
9,33%
4,53%
8,78%
34,69%
207,44%
51,85%
2 RESIS.
12 COMPRA
5,1920
1,56%
5,0840
-0,55%
28.388.729
5,1120
5,1140
0,04%
4.727.201.147
24.543.628.355
Labor Farmac Rovi
84,4500
2,93%
214.651
14:09:34
245
0,12%
84,5500
118
0,00%
84,4500
ROVI
32,99%
6,77%
16,17%
56,64%
117,33%
625,65%
2 RESIS.
12 COMPRA
84,9000
3,47%
81,7500
-0,37%
18.127.277
82,0500
82,5000
0,55%
51.235.762
4.326.860.101
Logista
31,6200
-1,31%
262.739
14:09:22
821
0,06%
31,6400
470
0,00%
31,6200
LOG
4,98%
-5,49%
2,53%
14,90%
57,24%
190,90%
1 SOPOR.
-2 VENTA
31,9800
-0,19%
31,4200
-1,94%
8.307.807
32,0400
31,8200
-0,69%
132.750.000
4.197.555.000
Mapfre
3,9740
0,61%
631.096
14:09:37
3.954
0,05%
3,9760
2.403
0,00%
3,9740
MAP
-7,19%
1,84%
3,87%
52,16%
137,05%
317,95%
1 RESIS.
6 COMPRA
3,9800
0,76%
3,9300
-0,51%
2.507.976
3,9500
3,9700
0,51%
3.079.553.273
12.238.144.707
Merlin Prop
14,3400
1,13%
569.243
14:09:40
2.248
0,07%
14,3500
2.745
-0,07%
14,3300
MRL
15,37%
3,47%
15,59%
37,05%
80,42%
101,76%
Sin Inciden.
12 COMPRA
14,4800
2,12%
14,1800
0,00%
8.162.945
14,1800
14,1800
0,00%
563.724.899
8.083.815.052
Naturgy
26,0000
-0,15%
266.317
14:09:29
2.195
0,08%
26,0200
1.649
-0,08%
25,9800
NTGY
0,31%
1,41%
0,15%
10,04%
17,47%
177,51%
Sin Inciden.
4 COMPRA
26,2400
0,77%
25,9400
-0,38%
6.924.242
26,0400
26,1600
0,46%
969.613.801
25.209.958.826
Puig Brands
16,4400
1,36%
160.817
14:09:32
1.330
0,06%
16,4500
553
0,00%
16,4400
PUIG
10,56%
0,86%
-2,08%
-13,69%
0,00%
0,00%
2 RESIS.
10 COMPRA
16,4700
1,54%
16,1800
-0,25%
2.643.831
16,2200
16,2900
0,43%
174.819.678
2.874.035.506
Red Electrica
15,6500
-4,28%
1.824.793
14:09:38
1.412
0,06%
15,6600
1.106
-0,06%
15,6400
REE
4,53%
-1,70%
8,99%
-4,95%
14,64%
47,74%
4 SOPOR.
-2 VENTA
16,5200
1,04%
15,5800
-4,71%
28.558.010
16,3500
16,1900
-0,98%
541.080.000
8.467.902.000
REPSOL
18,7050
-0,72%
926.270
14:09:40
1.807
0,00%
18,7050
1.110
-0,05%
18,6950
REP
21,13%
2,65%
16,59%
61,06%
53,26%
267,80%
1 SOPOR.
12 COMPRA
18,9350
0,50%
18,6300
-1,11%
17.325.880
18,8400
18,9000
0,32%
1.105.374.336
20.676.026.955
Sacyr
4,5260
0,80%
1.465.996
14:09:24
4.341
0,09%
4,5300
1.898
0,00%
4,5260
SCYR
18,52%
4,42%
14,73%
40,17%
64,75%
339,66%
2 RESIS.
12 COMPRA
4,5380
1,07%
4,4340
-1,25%
6.635.098
4,4900
4,4660
-0,53%
805.780.142
3.646.960.923
Solaria Energia
19,6850
0,82%
1.094.695
14:09:10
703
0,00%
19,6850
436
-0,15%
19,6550
SLR
8,46%
4,66%
9,25%
144,44%
14,66%
3.443,24%
1 RESIS.
12 COMPRA
20,2900
3,92%
19,6300
0,54%
21.549.071
19,5250
19,6700
0,74%
124.950.876
2.459.657.994
Telefonica
3,6390
-1,22%
4.006.991
14:09:40
11.128
0,03%
3,6400
12.938
-0,03%
3,6380
TEF
4,18%
1,34%
7,62%
-9,29%
16,78%
-24,42%
Sin Inciden.
nEUTRAL
3,7320
1,30%
3,6350
-1,33%
14.581.440
3,6840
3,7000
0,43%
5.670.161.554
20.633.717.895
UNICAJA
2,7200
0,07%
2.041.068
14:09:28
24.420
0,07%
2,7220
1.100
0,00%
2,7200
UNI
-2,09%
1,19%
-3,95%
81,46%
188,47%
0,00%
Sin Inciden.
6 COMPRA
2,7260
0,29%
2,6940
-0,88%
5.551.705
2,7180
2,7240
0,22%
2.571.434.468
6.994.301.753
MODO PRO
