Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.947,6
-0,13%
0
11:39:30
0
-
0,0000
0
-
0,0000
INDI
37,54%
0,93%
0,71%
36,39%
89,79%
56,19%
Sin Inciden.
4 COMPRA
15.970,1
0,01%
15.910,3
-0,36%
0
15.967,8
15.967,8
0,00%
0
0
Acciona
169,2000
-0,99%
12.623
11:39:10
257
0,06%
169,3000
153
-0,12%
169,0000
ANA
60,94%
-5,84%
-11,50%
45,63%
0,50%
205,82%
Sin Inciden.
-8 VENTA
171,9000
0,59%
168,4000
-1,46%
2.135.812
170,9000
171,9000
0,59%
54.856.653
9.281.745.688
Acerinox
11,6700
-0,68%
96.505
11:39:29
1.476
0,09%
11,6800
889
0,00%
11,6700
ACX
31,11%
3,27%
-2,67%
30,12%
50,40%
101,05%
Sin Inciden.
12 COMPRA
11,7600
0,09%
11,6200
-1,11%
1.126.213
11,7500
11,7600
0,09%
249.335.371
2.909.743.780
ACS
77,6000
2,65%
74.709
11:39:31
60
0,00%
77,6000
264
-0,06%
77,5500
ACS
66,09%
0,71%
7,63%
82,98%
239,75%
336,44%
1 RESIS.
12 COMPRA
77,8000
2,91%
76,5000
1,19%
5.797.418
75,6000
77,1000
1,98%
271.664.594
21.081.172.494
AENA
23,2300
-1,02%
57.312
11:39:30
1.948
0,09%
23,2500
579
0,00%
23,2300
AENA
17,68%
3,61%
-2,56%
14,87%
87,35%
0,00%
Sin Inciden.
6 COMPRA
23,5000
0,13%
23,1600
-1,32%
1.331.358
23,4700
23,4000
-0,30%
1.500.000.000
34.845.000.000
Amadeus
62,1200
-1,58%
40.512
11:39:24
259
0,03%
62,1400
331
-0,03%
62,1000
AMS
-8,23%
-0,16%
-8,37%
-5,45%
24,88%
87,88%
1 SOPOR.
-10 VENTA
62,8000
-0,51%
62,0400
-1,71%
2.516.605
63,1200
62,6000
-0,82%
450.499.205
27.985.010.615
ArcelorMittal
35,2100
0,17%
21.209
11:39:24
865
0,06%
35,2300
704
-0,06%
35,1900
MTS
59,50%
3,86%
4,91%
49,29%
44,49%
178,23%
Sin Inciden.
12 COMPRA
35,4200
0,77%
35,0400
-0,31%
746.769
35,1500
35,3200
0,48%
852.809.772
30.027.432.072
Banco Sabadell
3,1230
-0,19%
2.255.219
11:39:32
13.320
0,03%
3,1240
5.842
-0,03%
3,1220
SAB
78,21%
1,23%
0,58%
82,27%
334,86%
180,19%
Sin Inciden.
-4 VENTA
3,1420
0,42%
3,1100
-0,61%
7.043.049
3,1290
3,1380
0,29%
5.023.677.732
15.688.945.557
Banco Santander
8,8510
0,26%
2.989.916
11:39:32
3.719
0,02%
8,8530
4.498
-0,01%
8,8500
SAN
104,26%
1,06%
7,29%
105,92%
250,45%
161,20%
Sin Inciden.
2 COMPRA
8,9170
1,01%
8,8160
-0,14%
26.463.747
8,8280
8,8650
0,42%
14.885.325.372
131.750.014.868
Bankinter
13,5300
-0,15%
148.400
11:39:27
1.368
0,07%
13,5400
2.282
0,00%
13,5300
BKT
81,72%
3,43%
6,90%
88,96%
159,48%
306,21%
Sin Inciden.
12 COMPRA
13,5800
0,22%
13,4200
-0,96%
2.007.852
13,5500
13,5250
-0,18%
898.866.154
12.161.659.064
BBVA
17,9600
-0,11%
928.815
11:39:32
1.891
0,06%
17,9700
1.709
0,03%
17,9650
BBVA
101,15%
2,33%
8,54%
106,07%
287,22%
301,44%
Sin Inciden.
10 COMPRA
18,1000
0,67%
17,9000
-0,44%
16.681.517
17,9800
17,9300
-0,28%
5.763.285.465
103.508.606.951
Caixabank
9,2360
-0,19%
588.551
11:39:32
3.466
0,06%
9,2420
3.574
0,00%
9,2360
CABK
87,70%
2,80%
7,11%
93,21%
228,68%
350,13%
Sin Inciden.
10 COMPRA
9,3100
0,61%
9,1880
-0,71%
5.435.857
9,2540
9,2500
-0,04%
7.085.565.456
65.442.282.552
Cellnex Telecom
25,4700
-0,70%
240.233
11:39:22
30
0,08%
25,4900
999
0,04%
25,4800
CLNX
-16,52%
1,23%
-13,55%
-23,11%
-23,70%
74,86%
Sin Inciden.
-8 VENTA
25,7100
0,23%
25,3700
-1,09%
6.118.735
25,6500
25,6500
0,00%
706.475.375
17.993.927.801
Acciona Energia
20,1600
-1,56%
27.039
11:39:19
112
0,10%
20,1800
3.209
0,00%
20,1600
ANE
15,86%
-7,52%
-17,65%
1,29%
-42,85%
0,00%
Sin Inciden.
-12 VENTA
20,4400
-0,20%
20,1600
-1,56%
545.106
20,4800
20,4400
-0,20%
324.761.830
6.547.198.493
Enagas
14,0850
-0,04%
62.432
11:39:18
2.839
0,07%
14,0950
482
0,00%
14,0850
ENG
24,81%
0,29%
-0,67%
17,69%
6,68%
7,33%
Sin Inciden.
6 COMPRA
14,1350
0,32%
14,0350
-0,39%
879.355
14,0900
14,1300
0,28%
261.990.074
3.690.130.192
Endesa
30,7300
0,29%
78.084
11:39:25
465
0,03%
30,7400
1.974
-0,03%
30,7200
ELE
56,24%
-3,88%
4,92%
56,59%
105,93%
200,24%
Sin Inciden.
nEUTRAL
30,9200
0,91%
30,5700
-0,23%
2.399.521
30,6400
30,8500
0,69%
1.058.752.117
32.535.452.555
Ferrovial
55,7400
-0,32%
85.880
11:39:17
107
0,00%
55,7400
707
-0,04%
55,7200
FER
39,12%
3,68%
1,68%
46,61%
126,08%
0,00%
Sin Inciden.
12 COMPRA
56,3000
0,68%
55,6400
-0,50%
4.786.951
55,9200
56,2200
0,54%
733.755.372
40.899.524.435
Fluidra
23,6200
0,17%
56.798
11:39:29
2.217
0,08%
23,6400
2.252
-0,08%
23,6000
FDR
1,84%
6,01%
-0,67%
-3,45%
74,08%
788,67%
Sin Inciden.
12 COMPRA
23,6600
0,34%
23,3600
-0,93%
1.341.569
23,5800
23,5400
-0,17%
192.129.070
4.538.088.633
Grifols A
10,0950
-1,99%
224.234
11:39:29
5.415
0,05%
10,1000
500
0,00%
10,0950
GRF
11,64%
-1,75%
-10,39%
-4,04%
-0,79%
-49,36%
2 SOPOR.
-12 VENTA
10,2700
-0,29%
10,0700
-2,23%
2.263.642
10,3000
10,2700
-0,29%
426.129.798
4.301.780.311
Iberdrola
17,9850
-0,08%
685.189
11:39:29
4.193
0,03%
17,9900
4.689
-0,03%
17,9800
IBE
41,02%
0,00%
5,05%
40,05%
89,83%
299,10%
Sin Inciden.
12 COMPRA
18,0450
0,25%
17,9400
-0,33%
12.323.124
18,0000
18,0100
0,06%
6.681.227.377
120.161.874.375
Inditex
46,6200
-0,24%
180.188
11:39:29
108
0,04%
46,6400
19
0,02%
46,6300
ITX
-2,77%
0,52%
-4,14%
-8,56%
108,14%
85,90%
Sin Inciden.
-4 VENTA
46,7300
0,00%
46,5000
-0,49%
8.400.365
46,7300
46,6400
-0,19%
3.116.652.000
145.298.316.240
Indra
44,7600
0,63%
260.529
11:39:21
67
0,04%
44,7800
942
-0,04%
44,7400
IDR
163,85%
-8,95%
-2,70%
171,97%
366,84%
392,03%
Sin Inciden.
nEUTRAL
45,5800
2,47%
44,5000
0,04%
11.661.278
44,4800
45,3400
1,93%
176.654.402
7.907.051.034
Inmob Colonial
5,1000
0,00%
252.706
11:39:17
14.271
0,10%
5,1050
2.282
0,00%
5,1000
COL
3,58%
-0,87%
-8,59%
-2,88%
-3,25%
-3,96%
Sin Inciden.
-12 VENTA
5,1300
0,59%
5,0950
-0,10%
1.288.801
5,1000
5,1250
0,49%
627.344.687
3.199.457.904
IAG
4,3710
-1,47%
1.731.340
11:39:32
220
0,02%
4,3720
5.601
-0,02%
4,3700
IAG
22,33%
4,02%
-6,71%
46,40%
188,92%
11,44%
Sin Inciden.
-2 VENTA
4,4450
0,20%
4,3500
-1,94%
7.567.687
4,4360
4,4410
0,11%
4.727.201.147
20.662.596.214
Labor Farmac Rovi
58,0500
-1,02%
12.212
11:38:41
645
0,00%
58,0500
298
-0,17%
57,9500
ROVI
-6,21%
-0,34%
-9,86%
-6,36%
65,25%
350,53%
2 SOPOR.
-8 VENTA
59,0000
0,60%
57,8000
-1,45%
708.907
58,6500
58,4000
-0,43%
51.235.762
2.974.235.984
Logista
29,0000
-0,96%
58.316
11:39:22
3.125
0,07%
29,0200
728
0,00%
29,0000
LOG
6,81%
-0,48%
0,35%
2,60%
56,77%
183,66%
1 SOPOR.
-2 VENTA
29,2400
-0,14%
28,8200
-1,57%
1.691.164
29,2800
29,2400
-0,14%
132.750.000
3.849.750.000
Mapfre
3,9320
-1,06%
419.740
11:38:56
4.872
0,15%
3,9380
7.841
0,05%
3,9340
MAP
65,24%
-1,01%
-1,25%
60,05%
155,53%
191,64%
1 SOPOR.
-4 VENTA
3,9740
0,00%
3,9120
-1,56%
1.650.418
3,9740
3,9720
-0,05%
3.079.553.273
12.108.803.469
Merlin Prop
12,4200
-0,08%
67.043
11:39:20
1.022
0,00%
12,4200
1.642
-0,08%
12,4100
MRL
24,92%
-1,66%
-9,53%
22,96%
54,31%
46,73%
Sin Inciden.
-8 VENTA
12,5000
0,56%
12,3600
-0,56%
832.674
12,4300
12,4900
0,48%
563.724.899
7.001.463.246
Naturgy
26,4200
0,15%
90.030
11:38:17
2.187
0,08%
26,4400
2.413
-0,08%
26,4000
NTGY
21,10%
-2,94%
1,80%
22,37%
14,17%
130,12%
Sin Inciden.
nEUTRAL
26,4600
0,30%
26,2200
-0,61%
2.378.593
26,3800
26,4400
0,23%
969.613.801
25.617.196.622
Puig Brands
14,1000
-1,12%
83.228
11:39:19
2.130
0,07%
14,1100
2.693
-0,07%
14,0900
PUIG
-20,94%
-1,05%
0,71%
-29,20%
0,00%
0,00%
1 SOPOR.
-10 VENTA
14,2400
-0,14%
14,0800
-1,26%
1.173.515
14,2600
14,2400
-0,14%
174.819.678
2.464.957.460
Red Electrica
15,1900
-0,20%
228.058
11:39:08
683
0,00%
15,1900
2.616
-0,07%
15,1800
REE
-3,65%
0,80%
-9,10%
-6,71%
1,73%
28,71%
Sin Inciden.
-6 VENTA
15,2400
0,13%
15,1000
-0,79%
3.464.201
15,2200
15,2300
0,07%
541.080.000
8.219.005.200
REPSOL
15,7050
0,67%
445.420
11:39:33
487
0,03%
15,7100
1.799
0,00%
15,7050
REP
45,52%
-6,27%
1,45%
43,04%
29,80%
143,49%
Sin Inciden.
nEUTRAL
15,7400
0,90%
15,5300
-0,45%
6.995.321
15,6000
15,6000
0,00%
1.128.372.258
17.721.086.312
Sacyr
3,7320
-0,90%
406.807
11:39:29
4.919
0,11%
3,7360
1.125
0,05%
3,7340
SCYR
21,89%
3,54%
-5,12%
24,74%
61,33%
125,57%
Sin Inciden.
8 COMPRA
3,7800
0,37%
3,7220
-1,17%
1.518.204
3,7660
3,7800
0,37%
796.857.798
2.973.873.302
Solaria Energia
16,7700
-2,84%
287.390
11:39:02
872
0,12%
16,7900
263
-0,03%
16,7650
SLR
114,59%
-5,04%
11,99%
83,78%
-2,50%
2.050,00%
Sin Inciden.
6 COMPRA
17,2500
-0,06%
16,7000
-3,24%
4.819.530
17,2600
17,1000
-0,93%
124.950.876
2.095.426.191
Telefonica
3,7020
1,29%
1.507.116
11:39:32
4.734
0,03%
3,7030
5.672
-0,03%
3,7010
TEF
-2,89%
1,98%
-18,70%
-7,97%
27,19%
-41,88%
1 RESIS.
-4 VENTA
3,7130
1,59%
3,6440
-0,30%
5.579.343
3,6550
3,6440
-0,30%
5.670.161.554
20.990.938.073
UNICAJA
2,4520
-0,89%
1.336.042
11:39:23
40.330
0,16%
2,4560
11.183
0,08%
2,4540
UNI
107,41%
2,07%
6,21%
124,43%
207,29%
0,00%
Sin Inciden.
12 COMPRA
2,4800
0,24%
2,4440
-1,21%
3.275.975
2,4740
2,4680
-0,24%
2.571.434.468
6.305.157.316
MODO PRO
