Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.615,3
0,22%
57.380.417
16:56:21
0
-
0,0000
0
-
0,0000
INDI
14,98%
0,67%
-2,03%
18,05%
32,54%
10,27%
Sin Inciden.
2 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
46.691
16:56:18
884
0,09%
116,5000
174
0,00%
116,4000
ANA
-8,73%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.434.832
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2100
2,33%
727.910
16:56:04
1.857
0,05%
9,2150
3.711
-0,05%
9,2050
ACX
-7,92%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.704.051
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,0800
0,19%
103.908
16:55:59
8
0,05%
42,1000
1.237
0,00%
42,0800
ACS
10,28%
1,45%
-4,41%
22,41%
136,96%
151,40%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.372.449
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
AENA
199,6000
-0,60%
47.868
16:56:20
104
0,05%
199,7000
146
0,00%
199,6000
AENA
27,02%
1,58%
-1,72%
35,11%
52,52%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.554.453
200,8000
200,0000
-0,40%
150.000.000
29.940.000.000
Amadeus
66,0800
0,06%
187.507
16:56:05
824
0,03%
66,1000
549
-0,03%
66,0600
AMS
3,88%
-1,58%
-2,02%
6,59%
12,99%
138,16%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.390.463
66,0400
66,1000
0,09%
450.499.205
29.768.987.466
ArcelorMittal
23,9700
0,55%
110.110
16:56:18
1.403
0,04%
23,9800
820
-0,04%
23,9600
MTS
-5,05%
1,83%
9,17%
11,21%
-6,38%
-15,47%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.639.337
23,8400
23,8100
-0,13%
852.809.772
20.441.850.235
Banco Sabadell
1,8445
0,63%
5.624.313
16:56:17
38.761
0,03%
1,8450
19.634
-0,03%
1,8440
SAB
76,24%
2,25%
0,11%
50,22%
258,23%
33,71%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.374.045
1,8330
1,8400
0,38%
5.440.221.447
10.034.488.459
Banco Santander
4,5335
0,61%
10.019.477
16:56:21
1.092
0,01%
4,5340
6.085
-0,01%
4,5330
SAN
25,13%
0,46%
0,90%
26,51%
67,26%
-0,94%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
45.423.299
4,5060
4,5120
0,13%
15.494.273.572
70.243.289.239
Bankinter
7,6940
0,81%
1.018.362
16:56:20
10.546
0,05%
7,6980
1.440
0,00%
7,6940
BKT
36,89%
2,45%
3,17%
28,12%
100,08%
118,42%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.835.277
7,6320
7,6700
0,50%
898.866.154
6.915.876.189
BBVA
9,2640
0,37%
2.670.182
16:56:18
14.875
0,02%
9,2660
1.564
-0,02%
9,2620
BBVA
20,37%
1,83%
1,96%
19,20%
110,43%
88,39%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
24.736.566
9,2300
9,2400
0,11%
5.763.285.465
53.391.076.548
Caixabank
5,4720
1,15%
4.483.601
16:56:17
13.254
0,04%
5,4740
19.815
-0,04%
5,4700
CABK
63,89%
-0,55%
3,40%
48,58%
187,96%
108,92%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
24.534.265
5,4100
5,4180
0,15%
7.268.087.682
39.770.975.796
Cellnex Telecom
31,5800
-1,50%
364.436
16:56:15
930
0,03%
31,5900
1.266
0,00%
31,5800
CLNX
-11,44%
-1,56%
-11,01%
-5,03%
-39,87%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.508.889
32,0600
32,0300
-0,09%
706.475.375
22.310.492.343
Acciona Energia
19,6100
0,00%
386.640
16:56:07
206
0,00%
19,6100
281
-0,05%
19,6000
ANE
-28,47%
2,74%
-4,36%
-23,18%
-33,51%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.582.010
19,6100
19,4500
-0,82%
324.761.830
6.368.579.486
Enagas
12,7000
-0,31%
331.724
16:56:10
2.107
0,00%
12,7000
4.100
-0,08%
12,6900
ENG
-10,15%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.212.895
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
19,9400
-0,80%
868.992
16:56:14
1.261
0,00%
19,9400
1.075
-0,05%
19,9300
ELE
10,93%
0,94%
1,04%
9,32%
26,92%
157,05%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.327.700
20,1000
20,1000
0,00%
1.058.752.117
21.111.517.213
Ferrovial
36,5000
-0,44%
400.563
16:56:21
1.689
0,05%
36,5200
447
0,00%
36,5000
FER
11,74%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
14.620.550
36,6600
36,5200
-0,38%
732.163.043
26.723.951.070
Fluidra
23,7800
0,25%
121.018
16:56:02
1.870
0,17%
23,8200
1.977
0,00%
23,7800
FDR
28,13%
-1,41%
6,64%
30,84%
-25,47%
900,46%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.877.808
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,4250
-0,38%
840.704
16:56:16
3.652
0,05%
10,4300
1.176
-0,05%
10,4200
GRF
-32,55%
-7,79%
4,15%
-18,25%
-40,89%
-36,67%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.764.339
10,4650
10,4550
-0,10%
426.129.798
4.442.403.144
Iberdrola
13,3450
-0,04%
1.800.420
16:56:19
4.899
0,04%
13,3500
6.385
-0,04%
13,3400
IBE
17,72%
-0,45%
-5,27%
26,24%
50,80%
236,10%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
24.026.605
13,3500
13,3800
0,22%
6.364.251.000
84.930.929.595
Inditex
51,6800
0,78%
639.455
16:56:11
1.200
0,04%
51,7000
1.358
-0,04%
51,6600
ITX
35,27%
1,37%
-2,72%
44,74%
85,56%
187,98%
1 RESIS.
8 COMPRA
51,7000
0,82%
50,3000
-1,91%
33.047.034
51,2800
51,2400
-0,08%
3.116.652.000
161.068.575.360
Indra
16,4600
-0,18%
221.499
16:56:03
183
0,00%
16,4600
595
-0,06%
16,4500
IDR
19,13%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.645.874
16,4900
16,4800
-0,06%
176.654.402
2.907.731.457
Inmob Colonial
5,5200
-1,78%
624.280
16:56:10
2.027
0,09%
5,5250
5.580
0,00%
5,5200
COL
-11,79%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.446.026
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9550
1,48%
10.417.468
16:56:21
43.737
0,00%
2,9550
7.000
-0,03%
2,9540
IAG
68,20%
2,86%
15,03%
67,86%
69,19%
6,68%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
30.783.618
2,9120
2,9050
-0,24%
4.971.476.010
14.690.711.610
Labor Farmac Rovi
61,7500
-0,40%
63.763
16:56:14
158
0,08%
61,8000
628
-0,08%
61,7000
ROVI
3,93%
-5,14%
-19,68%
20,16%
7,71%
675,04%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.937.365
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
29,9600
0,74%
88.568
16:55:16
124
0,00%
29,9600
1.780
-0,07%
29,9400
LOG
31,44%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
29,9600
0,74%
29,6600
-0,27%
2.653.497
29,7400
29,7200
-0,07%
132.750.000
3.977.190.000
Mapfre
2,5840
0,94%
1.336.341
16:56:03
27.758
0,08%
2,5860
17.596
0,00%
2,5840
MAP
38,29%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.453.105
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,1800
-0,97%
802.041
16:56:04
3.806
0,10%
10,1900
3.518
0,00%
10,1800
MRL
1,95%
4,77%
-4,22%
24,20%
21,72%
67,08%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.164.777
10,2800
10,1600
-1,17%
563.724.899
5.738.719.472
Naturgy
22,4600
-0,27%
232.196
16:55:49
779
0,09%
22,4800
3.539
0,00%
22,4600
NTGY
-13,29%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.215.122
22,5200
22,5200
0,00%
969.613.801
21.777.525.970
Puig Brands
18,8650
1,40%
115.515
16:56:08
37
0,08%
18,8800
152
-0,03%
18,8600
PUIG
0,00%
-1,25%
1,39%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,8950
1,56%
18,3750
-1,24%
2.179.190
18,6050
18,6000
-0,03%
174.819.678
3.297.973.225
Red Electrica
16,7300
-0,42%
455.331
16:56:21
1.089
0,00%
16,7300
1.295
-0,06%
16,7200
REE
19,43%
1,52%
-2,34%
18,86%
10,37%
57,55%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.617.688
16,8000
16,7700
-0,18%
541.080.000
9.052.268.400
REPSOL
11,9000
0,63%
1.189.976
16:56:21
2.357
0,04%
11,9050
7.031
-0,04%
11,8950
REP
-5,67%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.160.714
11,8250
11,8750
0,42%
1.177.396.053
14.011.013.031
Sacyr
3,0420
0,86%
1.745.140
16:56:03
4.280
0,00%
3,0420
15.740
-0,07%
3,0400
SCYR
1,72%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.308.716
3,0160
3,0100
-0,20%
779.906.655
2.372.476.045
Solaria Energia
8,5650
-2,34%
1.309.457
16:56:09
906
0,06%
8,5700
517
0,00%
8,5650
SLR
-53,98%
-13,36%
-18,32%
-46,32%
-48,43%
943,90%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.215.499
8,7700
8,8650
1,08%
124.950.876
1.070.204.253
Telefonica
4,2820
-0,99%
3.803.369
16:56:19
1.765
0,00%
4,2820
634
-0,02%
4,2810
TEF
25,71%
2,80%
-3,38%
21,51%
34,77%
-37,85%
4 SOPOR.
nEUTRAL
4,3480
0,53%
4,2730
-1,20%
16.286.026
4,3250
4,3280
0,07%
5.670.161.554
24.279.631.774
UNICAJA
1,2330
0,65%
4.195.487
16:55:34
31.971
0,08%
1,2340
59.071
-0,08%
1,2320
UNI
44,91%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.173.035
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
