Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.297,9
-0,08%
60.235.265
13:40:40
0
-
0,0000
0
-
0,0000
INDI
6,06%
-1,11%
-4,61%
15,34%
43,09%
4,55%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,3000
-0,09%
27.319
13:39:44
395
0,00%
111,3000
401
-0,18%
111,1000
ANA
2,39%
-3,14%
-5,36%
8,02%
-36,06%
110,40%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.040.605
111,4000
112,7000
1,17%
54.856.653
6.105.545.479
Acerinox
9,2500
-1,28%
554.875
13:40:35
2.561
0,05%
9,2550
1.407
-0,05%
9,2450
ACX
1,03%
-0,49%
-17,07%
-6,51%
19,22%
-0,93%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.132.594
9,3700
9,4200
0,53%
249.335.371
2.306.352.182
ACS
48,6200
-1,38%
70.165
13:40:38
339
0,04%
48,6400
2.385
-0,04%
48,6000
ACS
1,31%
-2,10%
-8,75%
35,45%
139,96%
152,35%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.411.422
49,3000
49,7200
0,85%
271.664.594
13.208.332.560
AENA
207,8000
0,39%
33.203
13:40:33
264
0,00%
207,8000
393
-0,10%
207,6000
AENA
5,27%
-3,89%
-4,33%
25,46%
46,73%
149,42%
Sin Inciden.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
6.899.583
207,0000
208,0000
0,48%
150.000.000
31.170.000.000
Amadeus
65,5000
-0,30%
140.274
13:40:35
394
0,03%
65,5200
191
-0,03%
65,4800
AMS
-3,24%
-2,77%
-5,74%
15,20%
22,56%
79,19%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
9.187.947
65,7000
66,1000
0,61%
450.499.205
29.507.697.928
ArcelorMittal
22,9600
0,57%
93.730
13:40:42
1.297
0,04%
22,9700
292
-0,09%
22,9400
MTS
2,64%
1,01%
-19,93%
-8,49%
-16,99%
-9,43%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.152.041
22,8300
23,1600
1,45%
852.809.772
19.580.512.365
Banco Sabadell
2,3520
0,09%
9.100.793
13:40:42
6.193
0,04%
2,3530
10.824
-0,04%
2,3510
SAB
31,44%
1,82%
-6,21%
78,22%
280,57%
55,39%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
21.405.065
2,3500
2,3780
1,19%
5.387.690.082
12.671.847.073
Banco Santander
5,6120
-0,88%
12.135.464
13:40:42
4.397
0,02%
5,6130
2.010
-0,02%
5,6110
SAN
25,70%
1,95%
-4,45%
31,12%
100,80%
17,49%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
68.104.224
5,6620
5,6740
0,21%
15.152.492.322
85.035.786.911
Bankinter
9,3120
0,34%
637.066
13:40:43
2.207
0,02%
9,3140
500
-0,04%
9,3080
BKT
23,37%
4,83%
-5,83%
43,72%
113,36%
167,57%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
5.932.359
9,2800
9,3100
0,32%
898.866.154
8.370.241.626
BBVA
11,2150
-1,45%
3.667.607
13:40:34
5.235
0,00%
11,2150
4.075
-0,09%
11,2050
BBVA
23,33%
2,30%
-7,29%
18,39%
175,19%
102,60%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
41.132.213
11,3800
11,4200
0,35%
5.763.285.465
64.635.246.490
Caixabank
6,4480
-0,52%
2.761.190
13:40:37
11
0,00%
6,4480
5.218
-0,06%
6,4440
CABK
23,15%
2,66%
-7,36%
41,88%
152,35%
136,96%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
17.804.153
6,4820
6,4800
-0,03%
7.174.937.846
46.263.999.231
Cellnex Telecom
31,9800
1,07%
448.817
13:40:37
229
0,00%
31,9800
314
-0,03%
31,9700
CLNX
4,82%
-5,52%
2,53%
5,09%
-27,35%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
14.353.168
31,6400
31,6700
0,09%
706.475.375
22.593.082.493
Acciona Energia
15,6300
0,84%
88.321
13:40:42
288
0,06%
15,6400
495
-0,06%
15,6200
ANE
-12,19%
-2,68%
-10,94%
-19,26%
-52,35%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.380.457
15,5000
15,6100
0,71%
324.761.830
5.076.027.403
Enagas
12,6900
-0,51%
387.314
13:40:42
1.449
0,00%
12,6900
123
-0,04%
12,6850
ENG
7,72%
-4,70%
-3,09%
3,93%
-17,07%
-3,49%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
4.915.015
12,7550
12,7600
0,04%
261.990.074
3.324.654.039
Endesa
24,0800
1,26%
345.409
13:40:34
868
0,00%
24,0800
1.892
-0,08%
24,0600
ELE
18,75%
-1,60%
9,71%
49,45%
50,33%
144,94%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
8.317.449
23,7800
23,9200
0,59%
1.058.752.117
25.494.750.977
Ferrovial
38,8800
-0,87%
246.956
13:40:40
131
0,03%
38,8900
313
-0,05%
38,8600
FER
-4,24%
-1,40%
-0,84%
14,74%
61,62%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
9.601.649
39,2200
39,4700
0,64%
729.559.951
28.365.290.895
Fluidra
18,9600
-4,77%
173.673
13:40:42
67
0,05%
18,9700
768
-0,05%
18,9500
FDR
-19,39%
-2,11%
-13,33%
-2,25%
-16,15%
603,07%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.292.840
19,9100
20,1200
1,05%
192.129.070
3.642.767.167
Grifols A
7,7720
-1,37%
1.238.808
13:40:38
2.517
0,03%
7,7740
1.306
-0,08%
7,7660
GRF
-15,04%
-4,66%
-17,96%
-11,18%
-51,59%
-59,85%
1 SOPOR.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.628.016
7,8800
8,0040
1,57%
426.129.798
3.311.880.790
Iberdrola
14,7700
1,79%
2.557.149
13:40:34
4.100
0,07%
14,7800
4.166
0,00%
14,7700
IBE
12,95%
-2,35%
7,19%
38,96%
59,73%
247,43%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
37.769.091
14,5100
14,6550
1,00%
6.440.561.000
95.127.085.970
Inditex
45,4900
0,44%
422.149
13:40:42
590
0,02%
45,5000
289
-0,02%
45,4800
ITX
-8,36%
2,04%
-6,37%
8,22%
147,37%
90,01%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
19.203.558
45,2900
45,8800
1,30%
3.116.652.000
141.776.499.480
Indra
26,0400
-0,84%
425.905
13:40:36
4.370
0,08%
26,0600
1.545
-0,08%
26,0200
IDR
52,46%
-2,04%
3,18%
42,96%
199,99%
143,01%
Sin Inciden.
4 COMPRA
26,8600
2,28%
25,9800
-1,07%
11.090.566
26,2600
26,3200
0,23%
176.654.402
4.600.080.628
Inmob Colonial
5,2250
0,77%
251.523
13:40:16
6.488
0,00%
5,2250
7.828
-0,19%
5,2150
COL
0,97%
-3,33%
-1,23%
0,54%
-31,58%
-4,10%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.314.208
5,1850
5,2100
0,48%
627.344.687
3.277.875.990
IAG
2,7560
-3,37%
9.683.763
13:40:40
13.372
0,00%
2,7560
9.223
-0,11%
2,7530
IAG
-24,06%
-1,89%
-20,23%
41,40%
70,33%
-36,21%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
26.688.451
2,8520
2,8390
-0,46%
4.971.476.010
13.701.387.884
Labor Farmac Rovi
47,9800
0,04%
53.966
13:40:38
96
0,04%
48,0000
168
-0,04%
47,9600
ROVI
-23,78%
-2,04%
-7,79%
-40,57%
-25,22%
229,40%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.589.289
47,9600
48,5400
1,21%
51.235.762
2.458.291.861
Logista
28,0800
0,43%
80.194
13:40:10
1.603
0,00%
28,0800
1.343
-0,14%
28,0400
LOG
1,41%
-0,36%
2,26%
20,47%
107,16%
161,58%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.251.848
27,9600
28,0000
0,14%
132.750.000
3.727.620.000
Mapfre
2,7260
-0,58%
1.003.966
13:40:35
15.757
0,07%
2,7280
12.293
-0,07%
2,7240
MAP
11,45%
-0,95%
1,57%
27,29%
81,62%
46,47%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.736.811
2,7420
2,7400
-0,07%
3.079.553.273
8.394.862.222
Merlin Prop
8,9800
-0,61%
329.377
13:40:36
3.354
0,00%
8,9800
830
-0,11%
8,9700
MRL
-11,61%
-0,99%
-5,41%
-6,84%
1,58%
16,46%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.957.805
9,0350
9,0450
0,11%
563.724.899
5.062.249.593
Naturgy
24,3000
0,16%
87.253
13:39:01
1.354
0,08%
24,3200
1.678
-0,08%
24,2800
NTGY
6,46%
-1,54%
0,45%
24,24%
-5,37%
88,72%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.120.248
24,2600
24,4000
0,58%
969.613.801
23.561.615.364
Puig Brands
15,0100
-1,25%
129.449
13:40:36
376
0,33%
15,0600
726
-0,13%
14,9900
PUIG
-15,84%
0,43%
-15,71%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.943.029
15,2000
15,3200
0,79%
174.819.678
2.624.043.367
Red Electrica
18,5100
1,65%
232.535
13:40:35
1.776
0,05%
18,5200
120
0,00%
18,5100
REE
13,54%
-1,54%
5,71%
26,21%
13,99%
63,21%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.304.223
18,2100
18,3400
0,71%
541.080.000
10.015.390.800
REPSOL
9,6920
-0,74%
2.952.721
13:40:37
680
0,02%
9,6940
2.418
-0,04%
9,6880
REP
-13,69%
-10,32%
-16,58%
-32,17%
-9,78%
-2,75%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
28.617.772
9,7640
9,7680
0,04%
1.157.396.053
11.217.482.546
Sacyr
2,8900
-0,41%
1.073.999
13:40:08
8.458
0,07%
2,8920
3.197
-0,07%
2,8880
SCYR
-6,83%
-1,30%
-7,86%
-9,19%
36,39%
-1,76%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.103.857
2,9020
2,9120
0,34%
796.857.798
2.302.919.036
Solaria Energia
6,6200
4,09%
619.429
13:40:43
1.369
0,15%
6,6300
1.611
0,00%
6,6200
SLR
-15,29%
-0,75%
-12,48%
-31,30%
-71,07%
476,52%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.100.620
6,3600
6,3140
-0,72%
124.950.876
827.174.799
Telefonica
3,9440
-0,15%
3.122.338
13:40:40
1.798
0,05%
3,9460
8.116
0,00%
3,9440
TEF
0,18%
-8,14%
-7,10%
8,10%
5,71%
-44,19%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
12.314.501
3,9500
3,9500
0,00%
5.670.161.554
22.363.117.169
UNICAJA
1,5640
1,96%
5.042.312
13:40:41
26.807
0,13%
1,5660
16.821
0,00%
1,5640
UNI
22,76%
3,58%
-6,53%
50,78%
114,90%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.886.176
1,5340
1,5420
0,52%
2.571.434.468
4.021.723.508
