Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.881,0
-1,48%
80.039.510
16:48:40
0
-
0,0000
0
-
0,0000
INDI
19,72%
-2,41%
0,98%
25,65%
69,91%
26,05%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,9000
-2,36%
159.906
16:48:42
213
-0,07%
144,8000
58
-0,14%
144,7000
ANA
33,30%
-2,95%
11,48%
30,49%
-12,36%
201,78%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.170.379
148,4000
144,0000
-2,96%
54.856.653
7.948.729.020
Acerinox
10,4700
-0,38%
334.596
16:48:01
3.407
0,00%
10,4700
2.494
-0,10%
10,4600
ACX
14,36%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.503.220
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
55,9500
-2,19%
80.294
16:48:40
1.363
0,09%
56,0000
537
0,00%
55,9500
ACS
16,59%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.492.449
57,2000
56,4000
-1,40%
271.664.594
15.199.634.034
AENA
230,6000
-1,79%
64.093
16:48:38
311
0,00%
230,6000
242
-0,09%
230,4000
AENA
16,82%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.779.846
234,8000
233,4000
-0,60%
150.000.000
34.590.000.000
Amadeus
70,6200
-1,64%
177.718
16:48:42
47
0,06%
70,6600
8
0,03%
70,6400
AMS
4,32%
-5,44%
-0,51%
10,23%
42,89%
123,49%
Sin Inciden.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
12.550.445
71,8000
70,2400
-2,17%
450.499.205
31.814.253.857
ArcelorMittal
25,9200
-2,04%
153.317
16:48:42
1.242
0,00%
25,9200
1.632
-0,08%
25,9000
MTS
16,73%
-2,52%
-7,17%
18,68%
3,93%
-5,36%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.973.977
26,4600
26,0000
-1,74%
852.809.772
22.104.829.290
Banco Sabadell
2,7800
-2,08%
10.027.609
16:48:42
15.865
0,04%
2,7810
16.713
-0,04%
2,7790
SAB
55,36%
-1,00%
3,15%
70,87%
338,22%
81,44%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.876.753
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8380
-2,30%
13.660.988
16:48:42
278
0,03%
6,8400
5.712
0,00%
6,8380
SAN
55,78%
-3,16%
1,05%
62,01%
196,81%
59,30%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
93.413.836
6,9990
6,8510
-2,11%
14.885.325.372
101.785.854.894
Bankinter
11,0300
-0,94%
666.114
16:48:33
4.586
0,00%
11,0300
3.014
-0,09%
11,0200
BKT
46,13%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.347.237
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9050
-2,35%
3.899.426
16:48:42
7.624
0,04%
12,9100
7.965
-0,04%
12,9000
BBVA
41,91%
-2,23%
-2,15%
52,17%
280,61%
148,41%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
50.322.093
13,2150
12,9950
-1,66%
5.763.285.465
74.375.198.926
Caixabank
7,2840
-1,78%
1.968.217
16:48:42
4.225
0,03%
7,2860
5.870
-0,03%
7,2820
CABK
45,31%
-4,93%
-0,76%
56,93%
186,60%
182,12%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.336.493
7,4160
7,3000
-1,56%
7.085.565.456
51.611.258.782
Cellnex Telecom
33,0800
0,09%
271.334
16:48:31
865
0,03%
33,0900
60
-0,03%
33,0700
CLNX
8,42%
-1,75%
1,66%
0,36%
-13,22%
138,19%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.975.729
33,0500
32,7800
-0,82%
706.475.375
23.370.205.405
Acciona Energia
19,6900
-1,30%
359.246
16:48:40
2.296
0,00%
19,6900
945
-0,10%
19,6700
ANE
10,62%
-0,61%
10,14%
-2,34%
-41,72%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.073.554
19,9500
19,6700
-1,40%
324.761.830
6.394.560.433
Enagas
14,2300
-0,45%
297.324
16:48:33
3.393
0,07%
14,2400
2.619
0,00%
14,2300
ENG
20,80%
1,32%
8,93%
12,46%
-11,18%
20,02%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.230.921
14,2950
14,2550
-0,28%
261.990.074
3.728.118.753
Endesa
27,2100
0,26%
235.158
16:48:34
2.661
0,07%
27,2300
854
0,00%
27,2100
ELE
34,19%
0,59%
8,06%
55,48%
68,33%
205,03%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.398.649
27,1400
27,1300
-0,04%
1.058.752.117
28.808.645.104
Ferrovial
44,2800
-0,96%
114.776
16:48:32
646
0,00%
44,2800
131
-0,02%
44,2700
FER
9,70%
-1,62%
2,69%
24,92%
89,14%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.082.281
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,4400
-2,28%
167.461
16:48:32
1.111
0,00%
21,4400
1.798
-0,09%
21,4200
FDR
-8,84%
-1,10%
-1,65%
1,46%
15,93%
741,46%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.590.364
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,1950
-3,23%
2.171.336
16:48:31
2.294
0,10%
10,2050
1.207
0,00%
10,1950
GRF
11,45%
-0,87%
14,28%
10,40%
-42,64%
-38,04%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.136.771
10,5350
10,2050
-3,13%
426.129.798
4.344.393.291
Iberdrola
16,2000
-0,49%
2.753.797
16:48:42
6.493
0,03%
16,2050
7.089
-0,03%
16,1950
IBE
23,89%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
44.611.511
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,4500
-1,71%
1.226.923
16:48:42
736
0,02%
45,4600
266
0,00%
45,4500
ITX
-6,83%
-5,17%
-5,76%
2,12%
124,96%
101,61%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
55.763.650
46,2400
45,6500
-1,28%
3.116.652.000
141.651.833.400
Indra
36,2600
1,57%
454.428
16:48:29
765
0,00%
36,2600
1.895
-0,06%
36,2400
IDR
112,30%
3,42%
22,43%
79,30%
265,59%
326,52%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
16.477.559
35,7000
35,4600
-0,67%
176.654.402
6.405.488.617
Inmob Colonial
6,1400
-1,13%
736.731
16:48:35
6.148
0,08%
6,1450
7.090
-0,08%
6,1350
COL
18,65%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.523.528
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,7010
-4,22%
20.102.755
16:48:30
10.175
0,03%
3,7020
8.126
-0,03%
3,7000
IAG
1,98%
-5,69%
-2,93%
89,97%
178,64%
2,39%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
74.400.296
3,8640
3,6970
-4,32%
4.971.476.010
18.399.432.713
Labor Farmac Rovi
55,9500
-1,76%
61.986
16:48:36
838
0,09%
56,0000
868
-0,09%
55,9000
ROVI
-11,12%
1,08%
4,77%
-35,01%
7,68%
332,18%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.468.117
56,9500
56,2500
-1,23%
51.235.762
2.866.640.884
Logista
27,9600
-1,20%
152.272
16:48:35
1.357
0,00%
27,9600
1.862
-0,07%
27,9400
LOG
0,98%
-2,24%
-0,07%
14,28%
94,38%
175,07%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.257.525
28,3000
28,0000
-1,06%
132.750.000
3.711.690.000
Mapfre
3,3020
-0,66%
1.104.324
16:48:36
2.690
0,00%
3,3020
5.888
-0,06%
3,3000
MAP
38,76%
-2,42%
4,05%
63,00%
143,95%
104,75%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.646.478
3,3240
3,3000
-0,72%
3.079.553.273
10.168.684.907
Merlin Prop
10,7000
-0,74%
308.915
16:48:35
2.859
0,09%
10,7100
2.689
0,00%
10,7000
MRL
7,62%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.305.391
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,4800
0,23%
120.839
16:48:34
5.707
0,08%
26,5000
1.909
-0,08%
26,4600
NTGY
16,01%
0,61%
3,76%
31,67%
10,25%
111,98%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.199.817
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6600
-1,59%
189.134
16:48:31
1.683
0,06%
16,6700
1.830
-0,06%
16,6500
PUIG
-6,59%
-2,63%
-2,40%
-39,38%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.150.972
16,9300
16,5900
-2,01%
174.819.678
2.912.495.835
Red Electrica
17,8000
-0,45%
225.280
16:48:37
1.312
0,00%
17,8000
2.762
-0,06%
17,7900
REE
9,18%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.009.984
17,8800
17,8900
0,06%
541.080.000
9.631.224.000
REPSOL
12,2800
-0,32%
4.991.475
16:48:43
6.295
0,04%
12,2850
5.861
-0,04%
12,2750
REP
9,36%
1,83%
3,43%
-7,09%
-3,98%
31,93%
Sin Inciden.
10 COMPRA
12,7500
3,49%
12,2600
-0,49%
61.295.313
12,3200
12,4850
1,34%
1.157.396.053
14.212.823.531
Sacyr
3,5160
-1,29%
1.493.525
16:48:27
9.628
0,06%
3,5180
8.340
-0,11%
3,5120
SCYR
13,35%
1,15%
2,69%
7,62%
57,72%
36,69%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.251.234
3,5620
3,4920
-1,97%
796.857.798
2.801.752.018
Solaria Energia
8,8520
-0,05%
1.238.204
16:48:26
901
0,05%
8,8560
10.552
-0,05%
8,8480
SLR
13,27%
1,89%
31,83%
-22,52%
-58,09%
842,98%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.960.582
8,8560
8,7580
-1,11%
124.950.876
1.106.065.154
Telefonica
4,6090
0,02%
5.712.935
16:48:32
8.770
0,04%
4,6110
10.051
-0,02%
4,6080
TEF
17,07%
-1,62%
4,56%
19,81%
26,06%
-35,61%
Sin Inciden.
2 COMPRA
4,6100
0,04%
4,5460
-1,35%
26.330.917
4,6080
4,5920
-0,35%
5.670.161.554
26.133.774.602
UNICAJA
1,8890
-2,12%
4.335.891
16:47:56
15.865
0,05%
1,8900
8.829
-0,05%
1,8880
UNI
55,20%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.190.498
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
MODO PRO
