Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.908,1
1,04%
101.826.273
17:03:46
0
-
0,0000
0
-
0,0000
INDI
11,32%
2,96%
10,12%
29,27%
46,71%
22,20%
4 RESIS.
12 COMPRA
12.919,9
1,14%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,5000
-0,82%
55.070
17:03:47
430
0,09%
108,6000
373
-0,09%
108,4000
ANA
-0,18%
-1,18%
2,17%
0,85%
-16,95%
133,73%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,6000
-1,65%
5.975.095
109,4000
109,3000
-0,09%
54.856.653
5.951.946.851
Acerinox
10,3700
-0,10%
482.339
17:03:48
4.358
0,10%
10,3800
3.394
0,00%
10,3700
ACX
13,27%
4,75%
11,32%
4,64%
9,89%
28,83%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
5.001.855
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,0500
-0,20%
96.243
17:03:33
576
0,00%
50,0500
948
-0,10%
50,0000
ACS
4,29%
2,57%
6,68%
45,58%
169,15%
166,84%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.816.962
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
219,2000
0,27%
42.528
17:03:45
682
0,00%
219,2000
632
-0,09%
219,0000
AENA
11,04%
3,30%
10,72%
37,32%
49,04%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
9.322.138
218,6000
219,2000
0,27%
150.000.000
32.880.000.000
Amadeus
71,9800
1,72%
258.175
17:03:46
1.240
0,03%
72,0000
650
-0,03%
71,9600
AMS
6,33%
0,03%
5,62%
15,93%
22,22%
131,83%
2 RESIS.
12 COMPRA
71,9800
1,72%
71,0000
0,34%
18.583.437
70,7600
71,0600
0,42%
450.499.205
32.426.932.776
ArcelorMittal
26,8600
0,79%
118.961
17:03:45
638
0,07%
26,8800
23
0,00%
26,8600
MTS
20,07%
10,34%
24,38%
3,20%
-1,21%
4,87%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.195.292
26,6500
26,5800
-0,26%
852.809.772
22.906.470.476
Banco Sabadell
2,4510
1,83%
14.819.341
17:03:38
20.475
0,04%
2,4520
5.011
0,00%
2,4510
SAB
30,58%
7,64%
21,51%
128,22%
207,92%
75,28%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
36.322.205
2,4070
2,4200
0,54%
5.440.221.447
13.333.982.767
Banco Santander
5,7730
2,07%
29.300.929
17:03:49
9.662
0,00%
5,7730
9.456
-0,03%
5,7710
SAN
29,31%
6,89%
26,39%
62,57%
87,76%
39,33%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
169.154.263
5,6560
5,6670
0,19%
15.152.492.322
87.475.338.175
Bankinter
8,7640
3,40%
1.173.717
17:03:46
5.917
0,00%
8,7640
928
-0,05%
8,7600
BKT
14,71%
7,06%
8,36%
63,61%
78,25%
174,02%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
10.286.456
8,4760
8,5000
0,28%
898.866.154
7.877.662.974
BBVA
11,9650
2,22%
5.151.088
17:03:45
1.060
-0,04%
11,9600
11.190
-0,08%
11,9550
BBVA
26,59%
8,43%
20,37%
38,20%
146,31%
145,15%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
61.632.768
11,7050
11,8000
0,81%
5.763.285.465
68.957.710.589
Caixabank
6,2780
2,68%
8.100.852
17:03:45
5.498
0,00%
6,2780
2.708
-0,03%
6,2760
CABK
19,90%
6,41%
11,16%
78,66%
131,83%
160,01%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
50.857.149
6,1140
6,1500
0,59%
7.174.937.846
45.044.259.797
Cellnex Telecom
31,8200
-0,16%
820.255
17:03:32
1.113
0,03%
31,8300
1.438
0,00%
31,8200
CLNX
4,29%
-2,00%
10,02%
-5,21%
-17,89%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
26.100.514
31,8700
31,8900
0,06%
706.475.375
22.480.046.433
Acciona Energia
17,7300
-0,67%
307.963
17:03:41
1.197
0,00%
17,7300
236
-0,06%
17,7200
ANE
-0,39%
-3,01%
-1,39%
-18,07%
-31,23%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.460.184
17,8500
17,7900
-0,34%
324.761.830
5.758.027.246
Enagas
12,1100
0,50%
647.638
17:03:10
4.099
0,00%
12,1100
5.839
-0,08%
12,1000
ENG
2,80%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.842.896
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,6200
0,32%
422.304
17:03:48
20
0,00%
21,6200
2.076
-0,05%
21,6100
ELE
6,62%
-1,82%
4,75%
31,36%
41,44%
140,19%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
9.130.212
21,5500
21,5900
0,19%
1.058.752.117
22.890.220.770
Ferrovial
42,4400
0,52%
211.681
17:03:49
1.497
0,00%
42,4400
1.252
-0,05%
42,4200
FER
4,53%
4,02%
6,85%
20,86%
79,55%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
8.983.742
42,2200
42,2000
-0,05%
729.559.951
30.962.524.320
Fluidra
23,1000
0,17%
145.656
17:03:40
1.401
0,09%
23,1200
1.223
0,00%
23,1000
FDR
-1,79%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
3.364.654
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,7600
2,46%
2.460.849
17:03:41
566
0,02%
8,7620
1.761
-0,02%
8,7580
GRF
-4,24%
5,80%
-3,31%
-18,07%
-40,84%
-45,41%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.557.037
8,5500
8,6800
1,52%
426.129.798
3.732.897.030
Iberdrola
13,2750
-0,49%
3.448.320
17:03:48
15.341
0,04%
13,2800
2.302
0,00%
13,2750
IBE
1,52%
-3,56%
0,80%
28,97%
60,85%
229,11%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
45.776.448
13,3400
13,4000
0,45%
6.440.561.000
85.498.447.275
Inditex
54,1000
1,08%
577.464
17:03:49
449
0,00%
54,1000
1.464
-0,04%
54,0800
ITX
8,98%
3,76%
7,94%
41,69%
129,76%
164,87%
3 RESIS.
12 COMPRA
54,1200
1,12%
53,4800
-0,07%
31.240.802
53,5200
53,8000
0,52%
3.116.652.000
168.610.873.200
Indra
16,6400
0,12%
369.280
17:03:19
1.645
0,00%
16,6400
3.152
-0,12%
16,6200
IDR
-2,58%
-0,06%
-7,78%
3,64%
89,53%
96,62%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
6.144.819
16,6200
16,7000
0,48%
176.654.402
2.939.529.249
Inmob Colonial
5,4950
0,73%
1.017.803
17:00:59
8.679
0,18%
5,5050
2.759
0,00%
5,4950
COL
6,18%
0,64%
9,67%
10,39%
-21,88%
5,38%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.592.827
5,4550
5,4900
0,64%
627.344.687
3.447.259.055
IAG
4,1730
0,07%
9.122.860
17:03:46
7.458
0,02%
4,1740
6.424
-0,02%
4,1720
IAG
14,99%
-1,18%
10,90%
147,55%
104,42%
8,69%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
38.069.695
4,1700
4,1240
-1,10%
4.971.476.010
20.745.969.390
Labor Farmac Rovi
55,2000
-0,54%
51.911
17:03:41
717
0,09%
55,2500
551
0,00%
55,2000
ROVI
-12,31%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.865.487
55,5000
55,5500
0,09%
51.235.762
2.828.214.062
Logista
28,9600
-0,41%
269.353
17:03:40
1.452
0,00%
28,9600
2.822
-0,07%
28,9400
LOG
-0,82%
-1,77%
-2,16%
16,15%
92,09%
213,33%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.800.463
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7640
-1,78%
3.866.257
17:03:46
9.307
0,07%
2,7660
20.594
-0,07%
2,7620
MAP
13,00%
1,48%
10,26%
45,11%
70,89%
71,22%
3 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.686.334
2,8140
2,7800
-1,21%
3.079.553.273
8.511.885.247
Merlin Prop
10,8800
-0,37%
270.737
17:03:41
8.874
0,00%
10,8800
550
-0,09%
10,8700
MRL
7,09%
-2,51%
6,99%
19,51%
26,75%
62,25%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.945.619
10,9200
10,9600
0,37%
563.724.899
6.133.326.901
Naturgy
24,4400
0,33%
98.581
17:03:49
1.596
0,00%
24,4400
1.651
-0,08%
24,4200
NTGY
4,53%
-0,25%
5,90%
7,85%
11,47%
97,19%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.409.320
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9950
0,00%
273.581
17:03:42
1.087
0,03%
18,0000
468
-0,03%
17,9900
PUIG
0,90%
-1,86%
1,24%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.923.090
17,9950
18,0200
0,14%
174.819.678
3.145.880.106
Red Electrica
16,3500
-0,30%
303.492
17:03:47
1.431
-0,06%
16,3400
7.361
-0,12%
16,3300
REE
0,29%
-1,74%
2,25%
18,32%
13,23%
50,76%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.962.094
16,4000
16,4300
0,18%
541.080.000
8.846.658.000
REPSOL
12,0900
2,63%
4.304.219
17:03:44
9.814
0,00%
12,0900
6.820
-0,04%
12,0850
REP
7,67%
5,55%
3,29%
-6,69%
21,58%
34,06%
3 RESIS.
10 COMPRA
12,0950
2,67%
11,7450
-0,30%
52.038.008
11,7800
11,7700
-0,08%
1.157.396.053
13.992.918.281
Sacyr
3,3040
2,16%
2.769.291
17:02:59
13.718
0,06%
3,3060
13.192
-0,06%
3,3020
SCYR
6,52%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
9.149.737
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,5450
-1,69%
710.137
17:03:34
417
0,07%
7,5500
650
0,00%
7,5450
SLR
-3,45%
-3,02%
-5,56%
-42,74%
-45,92%
810,24%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.357.984
7,6750
7,6550
-0,26%
124.950.876
942.754.359
Telefonica
4,2230
0,91%
4.997.593
17:03:45
7.704
0,00%
4,2230
10.999
-0,05%
4,2210
TEF
7,26%
5,98%
8,08%
26,36%
19,35%
-39,33%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
21.104.835
4,1850
4,1910
0,14%
5.670.161.554
23.945.092.243
UNICAJA
1,5340
2,82%
4.769.321
17:03:40
34.388
0,00%
1,5340
16.914
-0,07%
1,5330
UNI
20,41%
5,29%
14,33%
75,43%
71,36%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
7.316.138
1,4920
1,5060
0,94%
2.571.434.468
3.944.580.474
MODO PRO
