Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/01/2020
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.583,5
-0,24%
59.649.575
12:00:15
0
-
0,0000
0
-
0,0000
INDI
14,66%
-0,60%
-2,25%
16,98%
31,12%
9,94%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
19.056
12:00:17
196
0,09%
117,5000
5
0,00%
117,4000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.237.174
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,2950
0,65%
378.965
12:00:08
2.731
0,00%
9,2950
4.911
-0,11%
9,2850
ACX
-7,07%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.522.480
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6200
0,80%
55.901
12:00:04
649
0,05%
42,6400
853
-0,05%
42,6000
ACS
11,69%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.382.501
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,8000
0,60%
16.940
12:00:14
204
0,00%
200,8000
406
-0,10%
200,6000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.401.552
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,7800
1,27%
70.936
12:00:11
567
0,03%
66,8000
414
-0,03%
66,7600
AMS
4,99%
-1,30%
-1,86%
6,84%
15,85%
140,61%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.737.106
65,9400
66,1600
0,33%
450.499.205
30.084.336.910
ArcelorMittal
23,8400
-0,33%
62.812
12:00:06
937
-0,04%
23,8300
314
-0,13%
23,8100
MTS
-5,56%
-0,71%
8,24%
8,48%
-8,78%
-16,00%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.497.438
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,7860
-3,17%
5.230.885
12:00:18
4.777
0,00%
1,7860
14.983
-0,08%
1,7845
SAB
70,65%
-3,17%
-3,83%
47,13%
237,78%
29,54%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
9.342.361
1,8445
1,8480
0,19%
5.440.221.447
9.716.235.504
Banco Santander
4,3230
-4,52%
20.627.889
12:00:18
1.963
0,00%
4,3230
8.554
-0,02%
4,3220
SAN
19,32%
-5,52%
-4,18%
20,40%
57,81%
-5,20%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
89.174.364
4,5275
4,5250
-0,06%
15.494.273.572
66.981.744.652
Bankinter
7,5040
-2,85%
1.613.398
12:00:18
4.519
0,03%
7,5060
28
-0,05%
7,5000
BKT
33,51%
-2,57%
-0,19%
23,25%
93,23%
113,02%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.106.939
7,7240
7,6400
-1,09%
898.866.154
6.745.091.620
BBVA
9,0160
-2,57%
3.469.480
12:00:15
2.052
0,02%
9,0180
1.945
-0,02%
9,0140
BBVA
17,15%
-3,84%
-1,38%
15,11%
104,27%
83,58%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
31.280.832
9,2540
9,2740
0,22%
5.763.285.465
51.961.781.752
Caixabank
5,2460
-3,99%
4.848.132
12:00:15
8.880
0,04%
5,2480
7.858
-0,04%
5,2440
CABK
57,12%
-6,78%
-1,82%
41,23%
173,00%
99,90%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2260
-4,36%
25.433.300
5,4640
5,4540
-0,18%
7.268.087.682
38.128.387.980
Cellnex Telecom
32,4100
2,76%
410.092
12:00:18
862
0,00%
32,4100
914
-0,06%
32,3900
CLNX
-9,11%
1,99%
-6,50%
-4,82%
-37,84%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
13.291.082
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,7700
1,54%
105.933
12:00:12
1.322
0,05%
19,7800
351
-0,05%
19,7600
ANE
-27,88%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.094.295
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8300
1,10%
144.773
12:00:07
4.803
0,08%
12,8400
487
0,00%
12,8300
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.857.438
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2200
2,02%
418.513
12:00:08
1.388
0,05%
20,2300
2.597
-0,05%
20,2100
ELE
12,49%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.462.333
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,1800
1,25%
166.236
12:00:18
1.307
0,00%
37,1800
2.203
-0,05%
37,1600
FER
13,82%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.180.654
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1000
1,69%
89.060
12:00:17
1.818
0,00%
24,1000
1.145
-0,17%
24,0600
FDR
29,85%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.146.346
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4800
0,77%
583.645
12:00:11
2.783
0,05%
10,4850
1.887
-0,10%
10,4700
GRF
-32,19%
-5,98%
2,85%
-17,70%
-40,42%
-36,40%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.116.600
10,4000
10,4350
0,34%
426.129.798
4.465.840.283
Iberdrola
13,5500
1,69%
2.384.840
12:00:07
10.651
0,04%
13,5550
2.143
0,00%
13,5500
IBE
19,53%
0,86%
-2,39%
27,45%
54,00%
241,03%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
32.314.582
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,4000
1,16%
397.825
12:00:18
1.396
0,04%
52,4200
2.768
-0,04%
52,3800
ITX
37,16%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
20.846.030
51,8000
52,0000
0,39%
3.116.652.000
163.312.564.800
Indra
16,5900
0,67%
212.870
12:00:10
1.204
0,12%
16,6100
2.250
0,00%
16,5900
IDR
20,07%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.531.513
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4950
-0,27%
950.072
12:00:15
7.958
0,09%
5,5000
4.502
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.220.646
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9400
-0,61%
3.177.377
12:00:18
17.809
0,03%
2,9410
12.469
-0,03%
2,9390
IAG
67,35%
1,52%
13,79%
63,24%
68,31%
6,06%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.341.488
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,5500
1,13%
16.497
12:00:10
783
0,08%
62,6000
243
-0,08%
62,5000
ROVI
5,27%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.031.887
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,1000
0,47%
58.444
12:00:04
1.295
0,00%
30,1000
72
-0,07%
30,0800
LOG
32,06%
2,38%
9,23%
37,62%
114,87%
253,36%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.759.164
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5880
-0,08%
933.191
11:58:29
22.316
0,08%
2,5900
15.888
-0,08%
2,5860
MAP
38,50%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.415.098
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
417.523
12:00:17
5.092
0,10%
10,2700
9.896
-0,10%
10,2500
MRL
2,76%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.283.786
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8400
1,78%
68.985
11:59:55
1.703
0,09%
22,8600
1.248
-0,09%
22,8200
NTGY
-11,83%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.575.617
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1200
1,27%
49.490
12:00:18
514
0,08%
19,1350
99
-0,03%
19,1150
PUIG
0,00%
0,31%
0,24%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
946.249
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9700
1,74%
117.673
11:59:51
2.949
0,06%
16,9800
3.627
-0,06%
16,9600
REE
21,14%
1,14%
0,18%
20,65%
11,03%
59,72%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
1.996.911
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8300
-0,42%
424.747
12:00:18
6.906
0,04%
11,8350
4.264
-0,04%
11,8250
REP
-6,23%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.024.757
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0320
-0,52%
677.055
12:00:08
16.496
0,00%
3,0320
20.895
-0,13%
3,0280
SCYR
1,39%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.052.831
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8050
2,32%
371.814
12:00:02
2.167
0,06%
8,8100
1.357
-0,11%
8,7950
SLR
-52,69%
-13,36%
-12,67%
-44,86%
-46,98%
975,61%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
3.273.822
8,6050
8,6500
0,52%
124.950.876
1.100.192.463
Telefonica
4,2900
0,61%
1.733.478
12:00:15
4.551
0,00%
4,2900
3.063
-0,02%
4,2890
TEF
25,94%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
7.436.621
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2290
-0,57%
9.347.198
12:00:02
29.156
0,08%
1,2300
38.806
-0,08%
1,2280
UNI
44,44%
-0,41%
12,45%
29,09%
68,82%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.487.706
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
MODO PRO
