Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.960,1
-0,09%
12.939.662
10:15:30
0
-
0,0000
0
-
0,0000
INDI
20,40%
-0,22%
-2,02%
26,64%
71,87%
34,94%
Sin Inciden.
nEUTRAL
13.989,3
0,12%
13.956,1
-0,12%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
161,3000
0,19%
13.580
10:15:32
437
0,06%
161,4000
162
-0,06%
161,2000
ANA
48,39%
5,43%
8,05%
47,80%
-6,56%
245,43%
Sin Inciden.
12 COMPRA
161,9000
0,56%
159,7000
-0,81%
2.190.454
161,0000
161,2000
0,12%
54.856.653
8.848.378.129
Acerinox
10,5500
-0,09%
118.460
10:15:21
3.637
0,09%
10,5600
4.232
-0,09%
10,5400
ACX
15,23%
-2,59%
-1,68%
14,02%
43,86%
50,23%
Sin Inciden.
-4 VENTA
10,5700
0,09%
10,4900
-0,66%
1.249.753
10,5600
10,5200
-0,38%
249.335.371
2.630.488.164
ACS
56,3000
-0,35%
40.406
10:15:32
626
0,00%
56,3000
118
-0,09%
56,2500
ACS
20,50%
-1,99%
0,39%
50,77%
208,05%
264,40%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
56,0000
-0,88%
2.274.858
56,5000
56,2500
-0,44%
271.664.594
15.294.716.642
AENA
22,6650
0,64%
58.422
10:15:32
307
0,00%
22,6650
719
-0,04%
22,6550
AENA
14,82%
0,02%
-6,57%
19,10%
89,82%
0,00%
1 RESIS.
2 COMPRA
22,6650
0,64%
22,5350
0,07%
1.324.135
22,5200
22,5350
0,07%
1.500.000.000
33.997.500.000
Amadeus
70,8000
0,71%
53.974
10:15:32
627
0,03%
70,8200
363
-0,03%
70,7800
AMS
4,59%
-1,04%
-5,68%
13,96%
37,52%
127,96%
1 RESIS.
2 COMPRA
70,9600
0,94%
70,2000
-0,14%
3.821.359
70,3000
70,3000
0,00%
450.499.205
31.895.343.714
ArcelorMittal
27,2000
-0,22%
13.127
10:15:33
1.112
0,07%
27,2200
1.306
-0,04%
27,1900
MTS
22,49%
1,15%
2,10%
28,53%
29,86%
20,56%
Sin Inciden.
8 COMPRA
27,2500
-0,04%
27,0700
-0,70%
357.054
27,2600
27,2100
-0,18%
852.809.772
23.196.425.798
Banco Sabadell
2,8850
0,49%
2.337.942
10:15:31
692
0,00%
2,8850
19.992
-0,03%
2,8840
SAB
61,23%
6,73%
2,60%
68,32%
409,36%
112,49%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
6.744.963
2,8710
2,8810
0,35%
5.288.229.262
15.256.541.421
Banco Santander
7,1500
0,29%
1.504.528
10:15:32
1.360
0,01%
7,1510
2.473
-0,01%
7,1490
SAN
62,89%
1,85%
1,12%
67,50%
209,33%
79,73%
Sin Inciden.
12 COMPRA
7,1930
0,90%
7,1170
-0,17%
10.757.375
7,1290
7,1200
-0,13%
14.885.325.372
106.430.076.410
Bankinter
11,2800
0,31%
42.130
10:15:31
2.749
0,13%
11,2950
1.445
0,04%
11,2850
BKT
51,50%
2,26%
0,31%
58,37%
164,16%
262,91%
Sin Inciden.
12 COMPRA
11,3000
0,49%
11,1800
-0,58%
475.226
11,2450
11,1800
-0,58%
898.866.154
10.139.210.217
BBVA
12,9050
-0,08%
341.189
10:15:32
4.167
0,00%
12,9050
6.075
-0,08%
12,8950
BBVA
41,91%
-1,15%
-2,53%
43,84%
261,30%
167,68%
Sin Inciden.
-2 VENTA
12,9550
0,31%
12,8750
-0,31%
4.403.044
12,9150
12,8750
-0,31%
5.763.285.465
74.375.198.926
Caixabank
7,5440
0,29%
559.255
10:15:32
1.669
0,11%
7,5520
1.097
0,08%
7,5500
CABK
50,49%
2,67%
-1,56%
59,47%
211,58%
217,15%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
4.219.020
7,5220
7,5200
-0,03%
7.085.565.456
53.453.505.800
Cellnex Telecom
33,0700
-0,54%
54.024
10:15:27
852
0,00%
33,0700
798
-0,09%
33,0400
CLNX
8,39%
0,21%
-1,96%
5,19%
-13,92%
140,28%
Sin Inciden.
-12 VENTA
33,3600
0,33%
33,0700
-0,54%
1.786.574
33,2500
33,2400
-0,03%
706.475.375
23.363.140.651
Acciona Energia
22,2000
-0,27%
83.862
10:15:31
1.863
0,09%
22,2200
1.447
-0,09%
22,1800
ANE
27,58%
13,98%
15,53%
20,78%
-38,84%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
1.861.736
22,2600
22,3600
0,45%
324.761.830
7.209.712.626
Enagas
13,5000
-1,17%
147.282
10:15:32
240
0,04%
13,5050
365
0,00%
13,5000
ENG
19,62%
-1,64%
0,22%
11,90%
-7,61%
23,03%
2 SOPOR.
nEUTRAL
13,6500
-0,07%
13,4850
-1,28%
1.988.307
13,6600
13,6500
-0,07%
261.990.074
3.536.865.999
Endesa
26,6300
-1,55%
185.380
10:15:33
979
0,08%
26,6500
740
0,00%
26,6300
ELE
35,40%
-0,67%
1,80%
54,13%
76,50%
206,98%
2 SOPOR.
4 COMPRA
26,9800
-0,26%
26,4600
-2,18%
4.936.669
27,0500
26,9800
-0,26%
1.058.752.117
28.194.568.876
Ferrovial
44,7400
0,04%
15.570
10:15:29
233
0,00%
44,7400
211
-0,04%
44,7200
FER
10,84%
-1,15%
-0,80%
21,78%
83,44%
0,00%
Sin Inciden.
4 COMPRA
44,8200
0,22%
44,6100
-0,25%
696.602
44,7200
44,7900
0,16%
733.755.372
32.828.215.343
Fluidra
22,0200
-0,09%
45.792
10:15:22
1.592
0,00%
22,0200
1.504
-0,18%
21,9800
FDR
-5,06%
3,96%
2,91%
16,14%
27,17%
785,78%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.008.340
22,0400
21,9000
-0,64%
192.129.070
4.230.682.121
Grifols A
10,5400
-0,14%
87.429
10:15:32
683
0,00%
10,5400
3.939
-0,09%
10,5300
GRF
15,22%
1,69%
2,18%
17,07%
-37,96%
-36,36%
Sin Inciden.
12 COMPRA
10,5600
0,05%
10,4900
-0,62%
921.502
10,5550
10,5500
-0,05%
426.129.798
4.491.408.071
Iberdrola
15,8100
-0,57%
581.168
10:15:32
2.558
0,00%
15,8100
7.827
-0,06%
15,8000
IBE
23,97%
-0,58%
1,16%
38,71%
79,01%
295,55%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7900
-0,69%
9.188.266
15,9000
15,8800
-0,13%
6.240.000.000
98.654.400.000
Inditex
43,2200
-0,71%
118.558
10:15:32
951
0,02%
43,2300
750
-0,02%
43,2100
ITX
-11,40%
-2,33%
-10,35%
-1,92%
107,35%
101,26%
2 SOPOR.
-12 VENTA
43,5800
0,11%
43,2100
-0,74%
5.124.077
43,5300
43,5700
0,09%
3.116.652.000
134.701.699.440
Indra
36,8200
-0,05%
277.828
10:15:32
2
0,00%
36,8200
433
-0,05%
36,8000
IDR
115,57%
-0,11%
5,08%
94,32%
312,14%
323,12%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
10.229.627
36,8400
37,0000
0,43%
176.654.402
6.504.415.082
Inmob Colonial
5,9750
0,17%
53.583
10:15:31
3.091
-0,08%
5,9700
3.696
-0,17%
5,9650
COL
21,35%
-0,67%
2,69%
10,18%
12,66%
19,23%
Sin Inciden.
8 COMPRA
5,9850
0,34%
5,9650
0,00%
320.158
5,9650
5,9750
0,17%
627.344.687
3.748.384.505
IAG
4,0570
1,20%
3.745.539
10:15:32
7.191
0,02%
4,0580
5.242
-0,02%
4,0560
IAG
13,55%
1,66%
4,45%
104,32%
222,69%
18,15%
2 RESIS.
12 COMPRA
4,0640
1,37%
4,0160
0,17%
15.195.652
4,0090
4,0170
0,20%
4.971.476.010
20.169.278.173
Labor Farmac Rovi
55,8000
-0,71%
11.684
10:15:12
560
0,00%
55,8000
78
-0,09%
55,7500
ROVI
-11,36%
2,01%
0,81%
-33,82%
-3,20%
354,07%
Sin Inciden.
8 COMPRA
56,3500
0,27%
55,8000
-0,71%
651.967
56,2000
56,2500
0,09%
51.235.762
2.858.955.520
Logista
27,9400
0,14%
12.584
10:15:32
2.941
0,07%
27,9600
883
0,00%
27,9400
LOG
0,91%
0,58%
-2,17%
11,40%
83,39%
189,25%
Sin Inciden.
nEUTRAL
27,9800
0,29%
27,8800
-0,07%
351.597
27,9000
27,8800
-0,07%
132.750.000
3.709.035.000
Mapfre
3,5540
0,85%
366.229
10:15:24
10.049
0,06%
3,5560
3.466
-0,06%
3,5520
MAP
49,35%
2,48%
5,02%
77,92%
163,04%
127,92%
2 RESIS.
12 COMPRA
3,5580
0,96%
3,5160
-0,23%
1.301.578
3,5240
3,5240
0,00%
3.079.553.273
10.944.732.332
Merlin Prop
11,1200
-0,36%
31.144
10:15:27
3.096
0,00%
11,1200
4.717
-0,18%
11,1000
MRL
11,84%
0,00%
3,44%
7,82%
43,82%
59,29%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1200
-0,36%
346.321
11,1600
11,1900
0,27%
563.724.899
6.268.620.877
Naturgy
27,4400
-0,29%
22.337
10:15:32
2.167
0,00%
27,4400
1.025
-0,15%
27,4000
NTGY
20,22%
1,63%
4,33%
35,00%
12,61%
138,40%
Sin Inciden.
12 COMPRA
27,4600
-0,22%
27,3600
-0,58%
612.927
27,5200
27,3800
-0,51%
969.613.801
26.606.202.699
Puig Brands
17,0800
-0,64%
35.202
10:15:29
389
0,06%
17,0900
555
-0,06%
17,0700
PUIG
-4,23%
1,91%
-0,23%
-33,18%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2100
0,12%
17,0700
-0,70%
601.250
17,1900
17,2000
0,06%
174.819.678
2.985.920.100
Red Electrica
17,6500
-0,68%
83.277
10:15:32
2.658
0,11%
17,6700
141
0,06%
17,6600
REE
11,95%
0,55%
2,13%
13,04%
14,57%
77,73%
1 SOPOR.
6 COMPRA
17,7600
-0,06%
17,5700
-1,13%
1.469.839
17,7700
17,7600
-0,06%
541.080.000
9.550.062.000
REPSOL
12,3800
-0,32%
766.860
10:15:32
6.175
0,00%
12,3800
1.506
-0,04%
12,3750
REP
14,71%
3,67%
7,52%
-6,61%
14,40%
54,43%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3450
-0,60%
9.493.727
12,4200
12,3550
-0,52%
1.157.396.053
14.328.563.136
Sacyr
3,5520
0,40%
191.049
10:15:24
7.425
0,06%
3,5540
11.946
-0,06%
3,5500
SCYR
16,01%
2,42%
3,47%
11,38%
72,29%
59,10%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5340
-0,11%
678.606
3,5380
3,5380
0,00%
796.857.798
2.830.438.898
Solaria Energia
10,3250
-1,20%
96.505
10:15:14
1.291
0,00%
10,3250
5.000
-0,15%
10,3100
SLR
32,12%
5,43%
19,20%
-11,97%
-52,56%
1.039,56%
Sin Inciden.
12 COMPRA
10,4700
0,19%
10,3250
-1,20%
996.414
10,4500
10,4600
0,10%
124.950.876
1.290.117.795
Telefonica
4,5490
-0,13%
304.309
10:15:32
4.925
0,02%
4,5500
1.660
-0,02%
4,5480
TEF
19,33%
2,15%
0,30%
22,63%
20,93%
-30,60%
Sin Inciden.
12 COMPRA
4,5680
0,29%
4,5480
-0,15%
1.384.302
4,5550
4,5550
0,00%
5.670.161.554
25.793.564.909
UNICAJA
2,0280
0,40%
527.071
10:15:22
23.235
0,10%
2,0300
17.071
-0,10%
2,0260
UNI
66,63%
1,50%
5,44%
74,48%
193,75%
0,00%
Sin Inciden.
12 COMPRA
2,0360
0,79%
2,0140
-0,30%
1.068.900
2,0200
2,0140
-0,30%
2.571.434.468
5.214.869.101
MODO PRO
