Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.234,2
-0,60%
43.040.106
11:38:45
0
-
0,0000
0
-
0,0000
INDI
5,51%
-1,25%
-4,74%
15,19%
42,89%
4,41%
Sin Inciden.
-4 VENTA
12.417,5
0,89%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,2000
-0,18%
19.728
11:38:46
252
0,09%
111,3000
341
-0,09%
111,1000
ANA
2,30%
-2,79%
-5,02%
8,41%
-35,83%
111,16%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.193.754
111,4000
112,7000
1,17%
54.856.653
6.100.059.814
Acerinox
9,1900
-1,92%
384.871
11:38:23
1.374
0,11%
9,2000
2.680
0,00%
9,1900
ACX
0,38%
-0,49%
-17,07%
-6,51%
19,22%
-0,93%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
3.536.964
9,3700
9,4200
0,53%
249.335.371
2.291.392.059
ACS
48,5800
-1,46%
50.288
11:38:42
728
0,16%
48,6600
59
0,08%
48,6200
ACS
1,23%
-1,66%
-8,33%
36,07%
141,05%
153,49%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
2.442.991
49,3000
49,7200
0,85%
271.664.594
13.197.465.977
AENA
206,2000
-0,39%
20.892
11:38:45
134
0,00%
206,2000
309
-0,10%
206,0000
AENA
4,46%
-4,44%
-4,88%
24,74%
45,89%
147,98%
Sin Inciden.
-8 VENTA
208,2000
0,58%
205,0000
-0,97%
4.307.930
207,0000
208,0000
0,48%
150.000.000
30.930.000.000
Amadeus
65,2000
-0,76%
97.686
11:38:42
156
0,03%
65,2200
531
-0,03%
65,1800
AMS
-3,68%
-2,86%
-5,82%
15,09%
22,45%
79,02%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
6.369.127
65,7000
66,1000
0,61%
450.499.205
29.372.548.166
ArcelorMittal
22,7900
-0,18%
69.490
11:38:40
804
0,13%
22,8200
292
0,04%
22,8000
MTS
1,88%
0,66%
-20,21%
-8,80%
-17,28%
-9,75%
1 RESIS.
-10 VENTA
23,2000
1,62%
22,4800
-1,53%
1.583.677
22,8300
23,1600
1,45%
852.809.772
19.435.534.704
Banco Sabadell
2,3350
-0,64%
6.648.219
11:38:45
10.780
0,00%
2,3350
3.179
-0,09%
2,3330
SAB
30,49%
1,65%
-6,37%
77,92%
279,93%
55,12%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
15.523.591
2,3500
2,3780
1,19%
5.387.690.082
12.580.256.341
Banco Santander
5,5600
-1,80%
8.942.298
11:38:46
3.035
0,00%
5,5600
2.168
-0,04%
5,5580
SAN
24,54%
1,64%
-4,74%
30,73%
100,19%
17,13%
Sin Inciden.
-2 VENTA
5,7060
0,78%
5,5100
-2,68%
49.719.177
5,6620
5,6740
0,21%
15.152.492.322
84.247.857.310
Bankinter
9,2480
-0,34%
425.333
11:38:45
1.351
0,04%
9,2520
1.605
-0,04%
9,2440
BKT
22,52%
5,15%
-5,55%
44,16%
114,01%
168,38%
Sin Inciden.
nEUTRAL
9,4120
1,42%
9,2000
-0,86%
3.933.480
9,2800
9,3100
0,32%
898.866.154
8.312.714.192
BBVA
11,1500
-2,02%
2.570.135
11:38:45
3.537
0,04%
11,1550
4.324
-0,04%
11,1450
BBVA
22,62%
2,30%
-7,29%
18,39%
175,19%
102,60%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
28.657.005
11,3800
11,4200
0,35%
5.763.285.465
64.260.632.935
Caixabank
6,3940
-1,36%
1.760.644
11:38:45
4.360
0,00%
6,3940
1.000
-0,06%
6,3900
CABK
22,12%
2,88%
-7,16%
42,19%
152,90%
137,48%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
11.257.558
6,4820
6,4800
-0,03%
7.174.937.846
45.876.552.587
Cellnex Telecom
31,7600
0,38%
311.766
11:38:46
914
0,03%
31,7700
566
-0,03%
31,7500
CLNX
4,10%
-5,55%
2,50%
5,06%
-27,37%
0,00%
Sin Inciden.
-8 VENTA
31,8200
0,57%
31,3300
-0,98%
9.901.688
31,6400
31,6700
0,09%
706.475.375
22.437.657.910
Acciona Energia
15,5700
0,45%
56.145
11:38:38
1.115
0,26%
15,6100
1.086
0,06%
15,5800
ANE
-12,53%
-2,62%
-10,88%
-19,21%
-52,32%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
874.178
15,5000
15,6100
0,71%
324.761.830
5.056.541.693
Enagas
12,7050
-0,39%
225.938
11:38:44
216
0,08%
12,7150
2.210
0,00%
12,7050
ENG
7,85%
-4,55%
-2,94%
4,10%
-16,94%
-3,34%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
2.870.542
12,7550
12,7600
0,04%
261.990.074
3.328.583.890
Endesa
23,9700
0,80%
236.785
11:38:46
390
0,00%
23,9700
2.571
-0,08%
23,9500
ELE
18,21%
-1,84%
9,44%
49,08%
49,95%
144,33%
Sin Inciden.
10 COMPRA
24,0600
1,18%
23,7900
0,04%
5.675.736
23,7800
23,9200
0,59%
1.058.752.117
25.378.288.244
Ferrovial
38,8000
-1,07%
159.789
11:38:46
328
0,05%
38,8200
594
-0,03%
38,7900
FER
-4,43%
-1,07%
-0,51%
15,12%
62,16%
0,00%
1 SOPOR.
-6 VENTA
39,7700
1,40%
38,5600
-1,68%
6.199.813
39,2200
39,4700
0,64%
729.559.951
28.306.926.099
Fluidra
18,9600
-4,77%
126.585
11:38:45
379
0,11%
18,9800
385
-0,05%
18,9500
FDR
-19,39%
-1,96%
-13,20%
-2,10%
-16,02%
604,18%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
2.400.052
19,9100
20,1200
1,05%
192.129.070
3.642.767.167
Grifols A
7,7620
-1,50%
884.573
11:38:45
1.887
0,00%
7,7620
504
-0,10%
7,7540
GRF
-15,15%
-4,34%
-17,68%
-10,88%
-51,43%
-59,71%
1 SOPOR.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
6.866.056
7,8800
8,0040
1,57%
426.129.798
3.307.619.492
Iberdrola
14,7250
1,48%
1.803.412
11:38:46
2.338
0,00%
14,7250
1.819
-0,03%
14,7200
IBE
12,61%
-2,38%
7,15%
38,91%
59,68%
247,31%
1 RESIS.
10 COMPRA
14,7850
1,90%
14,6100
0,69%
26.555.242
14,5100
14,6550
1,00%
6.440.561.000
94.837.260.725
Inditex
45,3000
0,02%
275.440
11:38:45
571
0,00%
45,3000
102
-0,04%
45,2800
ITX
-8,74%
1,59%
-6,78%
7,75%
146,28%
89,18%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
12.477.432
45,2900
45,8800
1,30%
3.116.652.000
141.184.335.600
Indra
26,1800
-0,30%
293.816
11:38:42
1.158
0,08%
26,2000
1.102
0,00%
26,1800
IDR
53,28%
-0,98%
4,29%
44,50%
203,23%
145,63%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,9800
-1,07%
7.692.103
26,2600
26,3200
0,23%
176.654.402
4.624.812.244
Inmob Colonial
5,1700
-0,29%
144.238
11:38:42
363
0,00%
5,1700
4.300
-0,10%
5,1650
COL
-0,10%
-4,44%
-2,36%
-0,62%
-32,37%
-5,20%
Sin Inciden.
-12 VENTA
5,2650
1,54%
5,1350
-0,96%
745.710
5,1850
5,2100
0,48%
627.344.687
3.243.372.032
IAG
2,7300
-4,28%
6.941.621
11:38:46
9.139
-0,04%
2,7290
6.239
-0,11%
2,7270
IAG
-24,77%
-2,03%
-20,35%
41,20%
70,08%
-36,31%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
18.950.625
2,8520
2,8390
-0,46%
4.971.476.010
13.572.129.507
Labor Farmac Rovi
47,5800
-0,79%
38.112
11:38:44
132
0,08%
47,6200
117
0,00%
47,5800
ROVI
-24,42%
-2,73%
-8,45%
-40,99%
-25,75%
227,07%
Sin Inciden.
-10 VENTA
48,5400
1,21%
47,4800
-1,00%
1.813.369
47,9600
48,5400
1,21%
51.235.762
2.437.797.556
Logista
27,8600
-0,36%
55.883
11:38:25
1.453
0,07%
27,8800
1.114
-0,07%
27,8400
LOG
0,62%
-0,64%
1,97%
20,13%
106,57%
160,84%
Sin Inciden.
-2 VENTA
28,1400
0,64%
27,7600
-0,72%
1.556.900
27,9600
28,0000
0,14%
132.750.000
3.698.415.000
Mapfre
2,7180
-0,88%
608.121
11:38:10
14.094
0,07%
2,7200
8.528
-0,07%
2,7160
MAP
11,12%
-1,02%
1,49%
27,19%
81,49%
46,37%
Sin Inciden.
-2 VENTA
2,7780
1,31%
2,7000
-1,53%
1.652.873
2,7420
2,7400
-0,07%
3.079.553.273
8.370.225.796
Merlin Prop
8,9300
-1,16%
234.675
11:38:25
2.351
0,00%
8,9300
3.034
-0,11%
8,9200
MRL
-12,11%
-2,04%
-6,41%
-7,82%
0,50%
15,23%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.095.648
9,0350
9,0450
0,11%
563.724.899
5.034.063.348
Naturgy
24,2600
0,00%
60.791
11:38:41
1.930
0,16%
24,3000
1.815
0,00%
24,2600
NTGY
6,29%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.474.790
24,2600
24,4000
0,58%
969.613.801
23.522.830.812
Puig Brands
14,9700
-1,51%
75.543
11:38:46
800
0,07%
14,9800
1.267
-0,20%
14,9400
PUIG
-16,06%
-0,23%
-16,27%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,3800
1,18%
14,9400
-1,71%
1.130.879
15,2000
15,3200
0,79%
174.819.678
2.617.050.580
Red Electrica
18,4600
1,37%
143.980
11:38:29
5.206
0,05%
18,4700
2.111
-0,05%
18,4500
REE
13,23%
-1,76%
5,48%
25,94%
13,74%
62,86%
1 RESIS.
12 COMPRA
18,4600
1,37%
18,2500
0,22%
2.657.871
18,2100
18,3400
0,71%
541.080.000
9.988.336.800
REPSOL
9,6720
-0,94%
2.322.178
11:38:46
2.264
0,04%
9,6760
1.004
-0,02%
9,6700
REP
-13,87%
-10,13%
-16,41%
-32,03%
-9,59%
-2,55%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
22.460.106
9,7640
9,7680
0,04%
1.157.396.053
11.194.334.625
Sacyr
2,8780
-0,83%
885.235
11:38:42
3.692
0,07%
2,8800
8.189
-0,07%
2,8760
SCYR
-7,22%
-1,16%
-7,73%
-9,06%
36,57%
-1,62%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
2.547.706
2,9020
2,9120
0,34%
796.857.798
2.293.356.743
Solaria Energia
6,6060
3,87%
466.940
11:38:38
1.093
0,18%
6,6180
970
0,00%
6,6060
SLR
-15,47%
-0,54%
-12,29%
-31,15%
-71,01%
477,74%
Sin Inciden.
-6 VENTA
6,6300
4,25%
6,3140
-0,72%
3.084.606
6,3600
6,3140
-0,72%
124.950.876
825.425.487
Telefonica
3,9480
-0,05%
2.222.224
11:38:45
7.763
0,00%
3,9480
697
-0,05%
3,9460
TEF
0,28%
-8,23%
-7,19%
7,99%
5,60%
-44,24%
Sin Inciden.
-12 VENTA
3,9700
0,51%
3,9130
-0,94%
8.773.340
3,9500
3,9500
0,00%
5.670.161.554
22.385.797.815
UNICAJA
1,5450
0,72%
3.464.067
11:38:42
16.839
0,13%
1,5470
20.436
0,00%
1,5450
UNI
21,27%
2,99%
-7,07%
49,91%
113,66%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
5.351.984
1,5340
1,5420
0,52%
2.571.434.468
3.972.866.253
MODO PRO
