Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.597,7
-0,12%
54.824.866
11:49:46
0
-
0,0000
0
-
0,0000
INDI
14,80%
-0,41%
-2,07%
17,20%
31,36%
10,14%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
17.298
11:49:08
290
0,09%
117,6000
346
-0,09%
117,4000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.032.515
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3000
0,70%
363.214
11:49:42
2.898
0,05%
9,3050
2.352
-0,05%
9,2950
ACX
-7,02%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.377.890
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5800
0,71%
54.242
11:49:45
832
0,05%
42,6000
871
-0,05%
42,5600
ACS
11,59%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.309.624
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,6000
0,50%
15.845
11:49:29
254
0,00%
200,6000
472
-0,10%
200,4000
AENA
27,66%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
200,6000
0,50%
199,3000
-0,15%
3.178.507
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,8000
1,30%
62.054
11:49:45
618
0,06%
66,8400
278
0,00%
66,8000
AMS
5,02%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,8000
1,30%
66,0000
0,09%
4.145.207
65,9400
66,1600
0,33%
450.499.205
30.093.346.894
ArcelorMittal
23,8100
-0,46%
61.454
11:49:36
897
0,13%
23,8400
750
0,04%
23,8200
MTS
-5,68%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.463.220
23,9200
24,1000
0,75%
852.809.772
20.305.400.671
Banco Sabadell
1,7945
-2,71%
5.053.370
11:49:44
23.334
0,06%
1,7955
7.344
-0,03%
1,7940
SAB
71,46%
-3,09%
-3,75%
47,25%
238,07%
29,65%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
9.068.272
1,8445
1,8480
0,19%
5.440.221.447
9.762.477.387
Banco Santander
4,3460
-4,01%
18.251.467
11:49:46
5.188
0,01%
4,3465
364
-0,02%
4,3450
SAN
19,96%
-5,48%
-4,15%
20,44%
57,86%
-5,17%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
79.320.876
4,5275
4,5250
-0,06%
15.494.273.572
67.338.112.944
Bankinter
7,5240
-2,59%
1.527.504
11:49:45
554
0,05%
7,5280
3.246
-0,03%
7,5220
BKT
33,87%
-2,47%
-0,08%
23,38%
93,43%
113,25%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
11.492.940
7,7240
7,6400
-1,09%
898.866.154
6.763.068.943
BBVA
9,0480
-2,23%
2.912.765
11:49:45
608
0,00%
9,0480
2.789
-0,04%
9,0440
BBVA
17,57%
-3,69%
-1,23%
15,29%
104,59%
83,87%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
26.354.698
9,2540
9,2740
0,22%
5.763.285.465
52.146.206.887
Caixabank
5,2680
-3,59%
4.641.353
11:49:45
7.449
0,04%
5,2700
3.797
-0,04%
5,2660
CABK
57,78%
-6,35%
-1,37%
41,88%
174,26%
100,82%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
24.450.648
5,4640
5,4540
-0,18%
7.268.087.682
38.288.285.909
Cellnex Telecom
32,4200
2,79%
390.209
11:49:36
479
0,00%
32,4200
301
-0,03%
32,4100
CLNX
-9,09%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
12.650.576
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,7600
1,49%
104.147
11:49:27
146
0,10%
19,7800
1.411
0,00%
19,7600
ANE
-27,92%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.057.945
19,4700
19,6600
0,98%
324.761.830
6.417.293.761
Enagas
12,8200
1,02%
137.650
11:49:40
2.340
0,08%
12,8300
1.180
0,00%
12,8200
ENG
-9,30%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.764.673
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2300
2,07%
403.669
11:49:42
1.571
0,05%
20,2400
1.565
-0,05%
20,2200
ELE
12,55%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.166.224
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,1600
1,20%
156.499
11:49:43
680
0,00%
37,1600
2.640
-0,05%
37,1400
FER
13,76%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,1600
1,20%
36,7400
0,05%
5.815.503
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1200
1,77%
86.157
11:49:45
222
0,08%
24,1400
577
0,00%
24,1200
FDR
29,96%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.078.107
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4650
0,63%
573.460
11:49:46
803
0,00%
10,4650
766
-0,10%
10,4550
GRF
-32,29%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.001.259
10,4000
10,4350
0,34%
426.129.798
4.459.448.336
Iberdrola
13,5300
1,54%
1.744.425
11:49:45
214
0,04%
13,5350
5.974
0,00%
13,5300
IBE
19,35%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5350
1,58%
13,3550
0,23%
23.602.070
13,3250
13,3750
0,38%
6.364.251.000
86.108.316.030
Inditex
52,5200
1,39%
309.239
11:49:44
123
0,04%
52,5400
1.943
0,00%
52,5200
ITX
37,47%
2,74%
-1,95%
46,74%
84,62%
191,87%
1 RESIS.
12 COMPRA
52,5400
1,43%
51,9800
0,35%
16.241.232
51,8000
52,0000
0,39%
3.116.652.000
163.686.563.040
Indra
16,5900
0,67%
200.465
11:49:40
1.144
-0,06%
16,5800
2.552
-0,18%
16,5600
IDR
20,07%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.325.714
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4950
-0,27%
929.503
11:49:41
5.881
0,09%
5,5000
5.825
-0,09%
5,4900
COL
-12,19%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.107.619
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9370
-0,71%
3.044.435
11:49:45
7.200
0,00%
2,9370
7.821
-0,03%
2,9360
IAG
67,18%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.941.506
2,9580
2,9500
-0,27%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
62,5000
1,05%
15.460
11:49:42
557
0,08%
62,5500
280
-0,08%
62,4500
ROVI
5,19%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
966.250
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
58.086
11:49:14
1.643
0,07%
30,1000
1.212
-0,07%
30,0600
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.747.227
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5900
0,00%
926.352
11:49:13
24.562
0,00%
2,5900
13.992
-0,15%
2,5860
MAP
38,61%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.399.252
2,5900
2,5960
0,23%
3.079.553.273
7.976.042.977
Merlin Prop
10,2500
3,22%
391.548
11:49:45
1.526
0,10%
10,2600
3.397
0,00%
10,2500
MRL
2,66%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.013.367
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,8400
1,78%
61.134
11:48:52
2.942
0,00%
22,8400
1.977
-0,18%
22,8000
NTGY
-11,83%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8400
1,78%
22,4600
0,09%
1.396.301
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1250
1,30%
48.981
11:49:46
102
0,05%
19,1350
173
-0,03%
19,1200
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
936.762
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9300
1,50%
90.024
11:49:45
2.656
0,06%
16,9400
2.703
0,00%
16,9300
REE
20,86%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.524.106
16,6800
16,7600
0,48%
541.080.000
9.160.484.400
REPSOL
11,8250
-0,46%
402.585
11:49:47
2.209
0,04%
11,8300
4.162
0,00%
11,8250
REP
-6,27%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.760.568
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0300
-0,59%
677.053
11:49:47
14.904
0,07%
3,0320
9.128
-0,07%
3,0280
SCYR
1,32%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.051.471
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7800
2,03%
340.078
11:49:45
928
-0,06%
8,7750
1.679
-0,17%
8,7650
SLR
-52,82%
-13,46%
-12,77%
-44,92%
-47,04%
974,39%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.985.885
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2880
0,56%
1.594.499
11:49:45
30.845
0,05%
4,2900
12.095
0,00%
4,2880
TEF
25,88%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.837.212
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2350
-0,08%
9.180.312
11:49:38
10.121
0,16%
1,2370
22.057
0,00%
1,2350
UNI
45,14%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.337.685
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
MODO PRO
