Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/03/2020
OFF:
4 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.652,3
0,35%
16.676.714
9:55:55
0
-
0,0000
0
-
0,0000
INDI
15,35%
-0,15%
-1,81%
17,51%
31,71%
10,43%
Sin Inciden.
4 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
7.586
9:55:55
146
0,00%
117,1000
46
-0,09%
117,0000
ANA
-8,18%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
888.321
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,2950
0,65%
108.804
9:55:56
1.931
0,11%
9,3050
115
0,00%
9,2950
ACX
-7,07%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,2400
0,05%
1.011.333
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6000
0,76%
20.850
9:55:55
668
0,05%
42,6200
862
-0,05%
42,5800
ACS
11,64%
2,02%
-3,37%
23,98%
137,57%
153,79%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
888.210
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,2000
0,30%
8.181
9:55:29
284
0,10%
200,4000
148
0,00%
200,2000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.637.836
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4600
0,79%
23.109
9:55:56
570
0,00%
66,4600
262
-0,06%
66,4200
AMS
4,48%
-1,63%
-2,18%
6,49%
15,46%
139,82%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.535.824
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,0100
0,38%
19.995
9:55:48
621
0,04%
24,0200
424
-0,04%
24,0000
MTS
-4,89%
-0,08%
8,92%
9,17%
-8,21%
-15,47%
Sin Inciden.
10 COMPRA
24,1300
0,88%
24,0000
0,33%
480.080
23,9200
24,1000
0,75%
852.809.772
20.475.962.626
Banco Sabadell
1,8375
-0,38%
1.385.203
9:55:55
1.557
0,08%
1,8390
8.525
0,03%
1,8380
SAB
75,57%
-1,09%
-1,75%
50,30%
245,07%
32,33%
Sin Inciden.
4 COMPRA
1,8600
0,84%
1,8350
-0,52%
2.545.311
1,8445
1,8480
0,19%
5.440.221.447
9.996.406.909
Banco Santander
4,4655
-1,37%
3.818.919
9:55:55
3.903
0,02%
4,4665
433
-0,01%
4,4650
SAN
23,25%
-3,28%
-1,91%
23,25%
61,55%
-2,95%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4570
-1,56%
17.053.383
4,5275
4,5250
-0,06%
15.494.273.572
69.189.678.636
Bankinter
7,6520
-0,93%
343.427
9:55:55
893
0,05%
7,6560
1.841
-0,03%
7,6500
BKT
36,15%
-1,20%
1,22%
24,99%
95,96%
116,04%
1 SOPOR.
-2 VENTA
7,7340
0,13%
7,6180
-1,37%
2.627.903
7,7240
7,6400
-1,09%
898.866.154
6.878.123.810
BBVA
9,2280
-0,28%
483.287
9:55:55
790
-0,02%
9,2260
2.254
-0,07%
9,2220
BBVA
19,90%
-2,47%
0,02%
16,74%
107,17%
86,19%
1 SOPOR.
-10 VENTA
9,3360
0,89%
9,2160
-0,41%
4.459.772
9,2540
9,2740
0,22%
5.763.285.465
53.183.598.271
Caixabank
5,4200
-0,81%
1.348.917
9:55:55
7.051
0,04%
5,4220
5.372
-0,04%
5,4180
CABK
62,33%
-3,85%
1,26%
45,66%
181,57%
106,17%
2 SOPOR.
nEUTRAL
5,5000
0,66%
5,4000
-1,17%
7.311.130
5,4640
5,4540
-0,18%
7.268.087.682
39.393.035.236
Cellnex Telecom
32,1200
1,84%
119.254
9:55:55
145
0,00%
32,1200
823
-0,09%
32,0900
CLNX
-9,93%
0,88%
-7,51%
-5,85%
-38,51%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
3.830.438
31,5400
31,6100
0,22%
706.475.375
22.691.989.045
Acciona Energia
19,6800
1,08%
16.461
9:55:22
146
0,00%
19,6800
258
-0,05%
19,6700
ANE
-28,21%
0,72%
2,08%
-22,41%
-33,63%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
323.952
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,7600
0,55%
56.367
9:55:45
2.123
0,08%
12,7700
329
0,00%
12,7600
ENG
-9,73%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7600
0,55%
12,6900
0,00%
719.243
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,1200
1,51%
91.722
9:55:16
1.279
0,00%
20,1200
93
-0,05%
20,1100
ELE
11,94%
1,57%
2,92%
9,72%
26,93%
160,02%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
1.845.447
19,8200
19,9400
0,61%
1.058.752.117
21.302.092.594
Ferrovial
37,0000
0,76%
52.043
9:55:55
481
0,05%
37,0200
878
0,00%
37,0000
FER
13,27%
0,65%
-1,78%
20,99%
44,91%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.925.591
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,1600
1,94%
58.717
9:55:54
1.825
0,08%
24,1800
858
-0,08%
24,1400
FDR
30,17%
-0,50%
5,34%
30,21%
-25,06%
913,10%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8200
0,51%
1.418.603
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,6450
2,36%
261.970
9:55:54
1.501
0,00%
10,6450
56
-0,09%
10,6350
GRF
-31,12%
-4,45%
4,52%
-16,37%
-39,45%
-35,36%
3 RESIS.
8 COMPRA
10,6450
2,36%
10,4350
0,34%
2.788.671
10,4000
10,4350
0,34%
426.129.798
4.536.151.700
Iberdrola
13,4350
0,83%
387.894
9:55:55
5.219
0,04%
13,4400
746
0,00%
13,4350
IBE
18,51%
0,34%
-2,89%
26,79%
53,21%
239,26%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
5.211.356
13,3250
13,3750
0,38%
6.364.251.000
85.503.712.185
Inditex
52,2800
0,93%
98.017
9:55:55
2.398
0,04%
52,3000
945
-0,04%
52,2600
ITX
36,84%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
5.124.329
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,7300
1,52%
132.431
9:55:39
1.459
0,00%
16,7300
1.589
-0,12%
16,7100
IDR
21,09%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
2.215.571
16,4800
16,4400
-0,24%
176.654.402
2.955.428.145
Inmob Colonial
5,4700
-0,73%
486.996
9:55:45
2.758
0,00%
5,4700
2.000
-0,09%
5,4650
COL
-12,59%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.663.868
5,5100
5,3900
-2,18%
627.344.687
3.431.575.438
IAG
2,9450
-0,44%
1.149.547
9:55:55
757
-0,07%
2,9430
14.542
-0,10%
2,9420
IAG
67,63%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.385.416
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,6500
1,29%
4.386
9:55:19
254
0,08%
62,7000
434
-0,08%
62,6000
ROVI
5,44%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,7000
1,37%
61,8500
0,00%
274.783
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,0800
0,40%
17.375
9:55:51
231
0,00%
30,0800
293
-0,07%
30,0600
LOG
31,97%
2,32%
9,16%
37,52%
114,72%
253,12%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
522.640
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,6000
0,39%
507.124
9:55:55
5.976
0,00%
2,6000
785
-0,08%
2,5980
MAP
39,14%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5920
0,08%
1.318.522
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,1100
1,81%
193.898
9:55:55
2.923
0,10%
10,1200
1.801
-0,10%
10,1000
MRL
1,25%
2,27%
-4,25%
20,45%
20,55%
65,77%
Sin Inciden.
-2 VENTA
10,1300
2,01%
9,9850
0,55%
1.960.309
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7800
1,52%
29.348
9:55:50
1.692
0,09%
22,8000
225
0,00%
22,7800
NTGY
-12,06%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,7800
1,52%
22,4600
0,09%
668.547
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1850
1,62%
23.637
9:55:38
633
0,05%
19,1950
62
-0,03%
19,1800
PUIG
0,00%
0,13%
0,05%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
453.476
18,8800
19,1000
1,17%
174.819.678
3.353.915.522
Red Electrica
16,8600
1,08%
26.562
9:55:55
1.241
0,00%
16,8600
3.913
-0,12%
16,8400
REE
20,36%
0,96%
0,00%
20,44%
10,84%
59,43%
2 RESIS.
10 COMPRA
16,8600
1,08%
16,7400
0,36%
447.835
16,6800
16,7600
0,48%
541.080.000
9.122.608.800
REPSOL
11,9200
0,34%
139.970
9:55:17
4.409
0,00%
11,9200
3.671
-0,08%
11,9100
REP
-5,52%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8900
0,08%
1.668.442
11,8800
11,9200
0,34%
1.177.396.053
14.034.560.952
Sacyr
3,0560
0,26%
177.861
9:55:35
9.802
0,00%
3,0560
14.284
-0,13%
3,0520
SCYR
2,19%
1,87%
-3,37%
5,85%
58,77%
33,90%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
543.543
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7750
1,98%
105.452
9:55:23
737
0,06%
8,7800
1.486
-0,06%
8,7700
SLR
-52,85%
-14,15%
-13,47%
-45,36%
-47,46%
965,85%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
925.341
8,6050
8,6500
0,52%
124.950.876
1.096.443.937
Telefonica
4,2900
0,61%
490.212
9:55:55
293
-0,02%
4,2890
1.069
-0,05%
4,2880
TEF
25,94%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
2.103.009
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2800
3,56%
4.481.878
9:55:48
449
0,08%
1,2810
35.457
-0,08%
1,2790
UNI
50,43%
3,33%
16,67%
33,92%
75,14%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
5.736.804
1,2360
1,2440
0,65%
2.571.434.468
3.291.436.119
MODO PRO
