Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.828,2
-4,78%
204.857.165
13:18:26
0
-
0,0000
0
-
0,0000
INDI
2,01%
-10,13%
-10,95%
8,15%
39,42%
0,64%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,8000
-6,10%
77.574
13:18:27
204
0,00%
107,8000
95
-0,19%
107,6000
ANA
-0,83%
-11,51%
-10,09%
3,94%
-36,99%
102,95%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
8.362.477
114,8000
110,1000
-4,09%
54.856.653
5.913.547.193
Acerinox
8,9700
-3,29%
2.127.629
13:18:27
244
0,11%
8,9800
939
-0,06%
8,9650
ACX
-2,03%
-17,30%
-23,20%
-7,24%
17,62%
-5,76%
1 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
19.084.832
9,2750
8,5100
-8,25%
249.335.371
2.236.538.278
ACS
46,5000
-6,14%
554.019
13:18:26
177
0,09%
46,5400
173
0,00%
46,5000
ACS
-3,10%
-11,58%
-14,58%
29,22%
139,97%
140,92%
2 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
25.761.884
49,5400
42,8400
-13,52%
271.664.594
12.632.403.621
AENA
207,8000
-3,80%
73.226
13:18:22
98
0,00%
207,8000
218
-0,19%
207,4000
AENA
5,27%
-3,88%
-4,23%
22,70%
52,31%
153,90%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
15.216.363
216,0000
205,2000
-5,00%
150.000.000
31.170.000.000
Amadeus
63,2800
-5,89%
400.945
13:18:27
124
0,06%
63,3200
162
0,00%
63,2800
AMS
-6,52%
-10,44%
-15,02%
13,21%
16,26%
75,78%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
25.371.800
67,2400
63,2200
-5,98%
450.499.205
28.507.589.692
ArcelorMittal
21,8000
-4,18%
347.418
13:18:22
500
0,05%
21,8100
781
-0,09%
21,7800
MTS
-2,55%
-17,78%
-28,57%
-12,48%
-18,72%
-13,90%
1 SOPOR.
-12 VENTA
22,1400
-2,68%
20,5300
-9,76%
7.573.712
22,7500
21,5700
-5,19%
852.809.772
18.591.253.030
Banco Sabadell
2,1400
-7,16%
35.881.505
13:18:26
4.205
0,05%
2,1410
4.181
-0,05%
2,1390
SAB
19,59%
-16,43%
-17,12%
57,11%
262,34%
40,40%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
76.786.421
2,3050
1,9055
-17,33%
5.387.690.082
11.529.656.775
Banco Santander
5,1960
-5,42%
54.657.224
13:18:26
433
0,04%
5,1980
16
-0,02%
5,1950
SAN
16,38%
-16,09%
-16,46%
18,25%
93,65%
8,09%
2 SOPOR.
-8 VENTA
5,3000
-3,53%
4,6450
-15,45%
283.998.936
5,4940
4,6450
-15,45%
15.152.492.322
78.732.350.105
Bankinter
8,3380
-5,91%
3.032.197
13:18:26
184
0,05%
8,3420
1.028
-0,05%
8,3340
BKT
10,47%
-17,42%
-15,69%
28,01%
94,00%
136,29%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
25.282.459
8,8620
7,7440
-12,62%
898.866.154
7.494.745.992
BBVA
10,7100
-5,72%
11.056.240
13:18:27
2.107
0,05%
10,7150
2.831
-0,05%
10,7050
BBVA
13,31%
-14,31%
-18,31%
4,41%
160,69%
84,24%
2 SOPOR.
-8 VENTA
10,8900
-4,14%
10,1100
-11,00%
118.412.330
11,3600
10,6850
-5,94%
5.763.285.465
61.724.787.330
Caixabank
5,8520
-6,37%
12.086.236
13:18:26
1.486
0,14%
5,8600
3.217
0,03%
5,8540
CABK
11,76%
-18,29%
-17,30%
28,72%
132,98%
115,52%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
70.728.653
6,2500
5,5220
-11,65%
7.174.937.846
41.987.736.275
Cellnex Telecom
32,2500
-4,81%
1.008.492
13:18:26
140
0,06%
32,2700
310
-0,03%
32,2400
CLNX
5,70%
-2,62%
0,38%
7,39%
-29,25%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7800
-6,20%
32.523.867
33,8800
33,1200
-2,24%
706.475.375
22.783.830.844
Acciona Energia
15,0500
-6,29%
256.815
13:18:26
189
0,00%
15,0500
509
-0,20%
15,0200
ANE
-15,45%
-11,68%
-14,46%
-21,53%
-55,27%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.865.066
16,0600
15,1000
-5,98%
324.761.830
4.887.665.542
Enagas
12,7000
-4,58%
1.237.223
13:18:23
843
0,08%
12,7100
533
0,00%
12,7000
ENG
7,81%
-5,37%
-0,83%
5,13%
-17,99%
-2,97%
3 SOPOR.
-8 VENTA
13,0100
-2,25%
12,3000
-7,59%
15.712.732
13,3100
12,8500
-3,46%
261.990.074
3.327.273.940
Endesa
23,0300
-5,81%
1.500.163
13:18:26
824
0,04%
23,0400
695
-0,04%
23,0200
ELE
13,57%
-6,33%
7,24%
41,35%
41,87%
136,38%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
34.548.754
24,4500
21,7000
-11,25%
1.058.752.117
24.383.061.255
Ferrovial
37,5300
-4,60%
491.196
13:18:26
295
0,08%
37,5600
585
-0,03%
37,5200
FER
-7,56%
-9,13%
-6,92%
7,78%
59,24%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
18.434.586
39,3400
37,1000
-5,69%
729.559.951
27.380.384.961
Fluidra
18,8600
-2,73%
260.218
13:18:27
134
0,00%
18,8600
550
-0,16%
18,8300
FDR
-19,81%
-12,83%
-16,46%
-6,70%
-15,80%
609,29%
Sin Inciden.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
4.907.711
19,3900
18,2500
-5,88%
192.129.070
3.623.554.260
Grifols A
7,8900
-2,78%
2.959.682
13:18:27
97.717
2,86%
8,1160
95.850
2,86%
8,1160
GRF
-13,75%
-5,42%
-25,59%
-14,13%
-52,93%
-58,30%
2 SOPOR.
-12 VENTA
7,8900
-2,78%
7,3240
-9,76%
23.351.891
8,1160
7,7060
-5,05%
426.129.798
3.362.164.106
Iberdrola
14,5050
-4,07%
8.683.169
13:18:26
3.525
0,03%
14,5100
3.238
-0,03%
14,5000
IBE
10,93%
-3,18%
6,48%
34,62%
57,60%
240,98%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
125.949.366
15,1200
14,7900
-2,18%
6.440.561.000
93.420.337.305
Inditex
43,1200
-3,41%
1.837.704
13:18:26
399
0,09%
43,1600
304
0,00%
43,1200
ITX
-13,13%
-6,35%
-14,84%
-1,95%
134,71%
81,15%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
79.241.796
44,6400
42,9100
-3,88%
3.116.652.000
134.390.034.240
Indra
24,8400
-6,26%
2.021.302
13:18:25
1.376
0,08%
24,8600
186
-0,08%
24,8200
IDR
45,43%
-6,81%
-0,16%
33,99%
183,69%
140,03%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
50.209.142
26,5000
23,4000
-11,70%
176.654.402
4.388.095.346
Inmob Colonial
5,2200
-3,51%
920.453
13:18:27
2.384
0,00%
5,2200
1.169
-0,19%
5,2100
COL
0,87%
-4,40%
-2,34%
4,87%
-31,28%
-4,07%
2 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
4.804.765
5,4100
5,2150
-3,60%
627.344.687
3.274.739.266
IAG
2,6800
-4,46%
22.946.336
13:18:27
68.110
0,37%
2,6900
49.674
0,37%
2,6900
IAG
-26,15%
-15,65%
-30,73%
33,43%
67,75%
-35,92%
2 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
61.496.180
2,8050
2,4690
-11,98%
4.971.476.010
13.323.555.707
Labor Farmac Rovi
47,8000
-2,53%
63.608
13:18:12
258
0,13%
47,8600
114
0,00%
47,8000
ROVI
-24,07%
-7,69%
-11,64%
-41,08%
-27,28%
222,61%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.040.462
49,0400
47,2400
-3,67%
51.235.762
2.449.069.424
Logista
27,2400
-3,13%
368.823
13:18:26
444
0,00%
27,2400
924
-0,15%
27,2000
LOG
-1,62%
-7,56%
-1,81%
14,49%
103,25%
147,84%
3 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
10.046.739
28,1200
26,9000
-4,34%
132.750.000
3.616.110.000
Mapfre
2,6340
-4,08%
4.442.570
13:18:26
4.421
0,08%
2,6360
55.247
-0,15%
2,6300
MAP
7,69%
-7,18%
-3,01%
20,59%
75,49%
45,10%
2 SOPOR.
-6 VENTA
2,6500
-3,50%
2,3400
-14,79%
11.701.729
2,7460
2,4180
-11,94%
3.079.553.273
8.111.543.321
Merlin Prop
8,7500
-3,74%
762.878
13:18:22
1.282
0,06%
8,7550
1.868
-0,11%
8,7400
MRL
-13,88%
-11,97%
-11,16%
-7,26%
-0,59%
15,31%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
6.675.183
9,0900
8,8200
-2,97%
563.724.899
4.932.592.866
Naturgy
23,7400
-3,73%
355.084
13:18:26
308
0,00%
23,7400
1.600
-0,08%
23,7200
NTGY
1,54%
-8,01%
-5,28%
21,16%
-7,65%
82,92%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
8.429.694
24,6600
24,3000
-1,46%
969.613.801
23.018.631.636
Puig Brands
14,6200
-2,95%
446.163
13:18:22
190
0,07%
14,6300
445
-0,27%
14,5800
PUIG
-18,03%
-7,62%
-20,39%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7100
-2,36%
14,1100
-6,34%
6.522.903
15,0650
14,6500
-2,75%
174.819.678
2.555.863.692
Red Electrica
18,1400
-3,51%
743.353
13:18:26
1.811
0,00%
18,1400
736
-0,11%
18,1200
REE
11,27%
-2,86%
5,25%
23,82%
12,16%
58,77%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
13.484.423
18,8000
18,3800
-2,23%
541.080.000
9.815.191.200
REPSOL
10,2750
-4,73%
5.571.893
13:18:26
1.374
0,10%
10,2850
6.407
-0,05%
10,2700
REP
-8,50%
-16,46%
-12,78%
-31,58%
0,44%
3,83%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
57.251.201
10,7850
10,1900
-5,52%
1.157.396.053
11.892.244.445
Sacyr
2,8080
-3,90%
3.637.839
13:18:26
5.277
-0,07%
2,8060
3.781
-0,21%
2,8020
SCYR
-9,47%
-12,64%
-16,29%
-12,11%
45,63%
-4,63%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
10.215.052
2,9220
2,5800
-11,70%
796.857.798
2.237.576.697
Solaria Energia
6,3140
-5,48%
1.108.209
13:18:26
1.187
0,06%
6,3180
541
-0,10%
6,3080
SLR
-19,21%
-8,27%
-19,00%
-34,35%
-72,03%
452,81%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
6.997.232
6,6800
6,3180
-5,42%
124.950.876
788.939.831
Telefonica
4,1030
-4,63%
10.550.334
13:18:25
2.305
0,05%
4,1050
29
0,00%
4,1030
TEF
4,22%
-5,86%
-2,52%
10,80%
12,72%
-42,20%
3 SOPOR.
-8 VENTA
4,1530
-3,46%
3,9470
-8,25%
43.288.020
4,3020
4,0890
-4,95%
5.670.161.554
23.264.672.856
UNICAJA
1,4340
-4,84%
12.651.832
13:18:26
6.763
0,07%
1,4350
26.838
-0,07%
1,4330
UNI
12,56%
-15,83%
-16,17%
34,21%
95,59%
0,00%
2 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
18.142.727
1,5070
1,2800
-15,06%
2.571.434.468
3.687.437.027
