Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.908,3
-1,28%
64.066.555
14:15:45
0
-
0,0000
0
-
0,0000
INDI
19,95%
-2,42%
0,97%
25,64%
69,89%
26,04%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,2000
-2,16%
146.095
14:15:45
86
0,14%
145,4000
199
0,00%
145,2000
ANA
33,58%
-2,55%
11,94%
31,04%
-12,00%
203,04%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.212.994
148,4000
144,0000
-2,96%
54.856.653
7.965.186.016
Acerinox
10,4900
-0,19%
253.577
14:15:31
109
0,00%
10,4900
4.869
-0,10%
10,4800
ACX
14,58%
-2,15%
-1,32%
14,06%
21,61%
25,76%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.660.023
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,1500
-1,84%
56.101
14:15:26
707
0,18%
56,2500
1.303
0,00%
56,1500
ACS
17,01%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.150.071
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
232,0000
-1,19%
56.112
14:15:39
356
0,09%
232,2000
188
0,00%
232,0000
AENA
17,53%
-4,29%
1,93%
25,45%
90,79%
210,89%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.017.984
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,8000
-1,39%
130.121
14:15:32
288
0,06%
70,8400
29
0,00%
70,8000
AMS
4,59%
-5,63%
-0,70%
10,01%
42,61%
123,05%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.212.567
71,8000
70,2400
-2,17%
450.499.205
31.895.343.714
ArcelorMittal
25,8900
-2,15%
133.770
14:15:40
500
0,15%
25,9300
311
0,12%
25,9200
MTS
16,59%
-2,67%
-7,31%
18,50%
3,77%
-5,51%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.463.305
26,4600
26,0000
-1,74%
852.809.772
22.079.244.997
Banco Sabadell
2,7930
-1,62%
8.650.218
14:15:35
1.639
0,00%
2,7930
8.900
-0,04%
2,7920
SAB
56,09%
-0,75%
3,41%
71,30%
339,32%
81,90%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.160.059
2,8390
2,8160
-0,81%
5.387.690.082
15.047.818.399
Banco Santander
6,8580
-2,01%
10.317.672
14:15:49
3.910
0,03%
6,8600
1.882
0,00%
6,8580
SAN
56,24%
-3,21%
1,00%
61,94%
196,68%
59,23%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
70.758.595
6,9990
6,8510
-2,11%
14.885.325.372
102.083.561.401
Bankinter
11,0350
-0,90%
484.424
14:15:42
3.447
0,00%
11,0350
3.872
-0,09%
11,0250
BKT
46,20%
-3,45%
-0,94%
54,40%
149,48%
228,65%
Sin Inciden.
nEUTRAL
11,0450
-0,81%
10,9150
-1,98%
5.345.619
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9650
-1,89%
3.198.404
14:15:30
3.746
0,04%
12,9700
3.366
-0,04%
12,9600
BBVA
42,57%
-2,08%
-2,00%
52,41%
281,20%
148,79%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.467.308
13,2150
12,9950
-1,66%
5.763.285.465
74.720.996.054
Caixabank
7,3020
-1,54%
1.560.639
14:15:48
2.697
0,00%
7,3020
14
-0,03%
7,3000
CABK
45,66%
-4,80%
-0,63%
57,15%
186,99%
182,51%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.395.786
7,4160
7,3000
-1,56%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,3300
0,85%
191.588
14:15:35
180
0,00%
33,3300
289
-0,03%
33,3200
CLNX
9,24%
-1,01%
2,43%
1,12%
-12,56%
139,99%
Sin Inciden.
-2 VENTA
33,3600
0,94%
32,7000
-1,06%
6.385.628
33,0500
32,7800
-0,82%
706.475.375
23.546.824.249
Acciona Energia
19,6700
-1,40%
289.869
14:15:37
19
0,00%
19,6700
655
-0,05%
19,6600
ANE
10,51%
-0,30%
10,48%
-2,04%
-41,55%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.701.723
19,9500
19,6700
-1,40%
324.761.830
6.388.065.196
Enagas
14,1850
-0,77%
224.389
14:15:30
1.289
0,00%
14,1850
11
-0,04%
14,1800
ENG
20,42%
1,14%
8,74%
12,26%
-11,33%
19,81%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.182.958
14,2950
14,2550
-0,28%
261.990.074
3.716.329.200
Endesa
27,0300
-0,41%
181.810
14:15:42
1.094
0,07%
27,0500
1.317
0,00%
27,0300
ELE
33,30%
-0,07%
7,35%
54,45%
67,22%
203,01%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.914.324
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,4800
-0,51%
81.395
14:15:47
776
0,02%
44,4900
2
0,00%
44,4800
FER
10,20%
-1,33%
2,99%
25,29%
89,70%
0,00%
Sin Inciden.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.620.450
44,7100
44,1700
-1,21%
729.559.951
32.450.826.620
Fluidra
21,5400
-1,82%
121.592
14:15:29
271
0,00%
21,5400
2.599
-0,19%
21,5000
FDR
-8,42%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.619.092
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2400
-2,80%
1.823.936
14:15:10
4
0,00%
10,2400
1.511
-0,05%
10,2350
GRF
11,94%
-0,68%
14,51%
10,62%
-42,53%
-37,92%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.677.105
10,5350
10,2050
-3,13%
426.129.798
4.363.569.132
Iberdrola
16,1700
-0,68%
1.887.444
14:15:49
175
0,03%
16,1750
5.157
0,00%
16,1700
IBE
23,66%
1,00%
6,42%
38,89%
83,07%
280,86%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
30.519.969
16,2800
16,2950
0,09%
6.440.561.000
104.143.871.370
Inditex
45,4000
-1,82%
958.010
14:15:50
279
0,02%
45,4100
574
-0,02%
45,3900
ITX
-6,93%
-5,92%
-6,50%
1,32%
123,18%
100,02%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
43.493.654
46,2400
45,6500
-1,28%
3.116.652.000
141.496.000.800
Indra
35,9000
0,56%
323.064
14:15:36
906
0,00%
35,9000
1.363
-0,11%
35,8600
IDR
110,19%
2,57%
21,42%
77,82%
262,56%
322,99%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.597.998
35,7000
35,4600
-0,67%
176.654.402
6.341.893.032
Inmob Colonial
6,1600
-0,81%
519.320
14:15:29
4.005
0,08%
6,1650
1.107
0,00%
6,1600
COL
19,03%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.199.011
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,7030
-4,17%
17.723.425
14:15:47
1.306
0,05%
3,7050
5.039
0,00%
3,7030
IAG
2,04%
-5,99%
-3,24%
89,36%
177,74%
2,06%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
65.629.843
3,8640
3,6970
-4,32%
4.971.476.010
18.409.375.665
Labor Farmac Rovi
56,3500
-1,05%
36.841
14:15:29
353
0,09%
56,4000
2
0,00%
56,3500
ROVI
-10,48%
1,62%
5,33%
-34,66%
8,25%
334,49%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.075.990
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1400
-0,57%
94.764
14:15:22
1.047
0,07%
28,1600
1.687
-0,07%
28,1200
LOG
1,63%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.666.659
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2900
-1,02%
884.039
14:15:43
4.438
0,06%
3,2920
14.444
-0,06%
3,2880
MAP
38,26%
-2,89%
3,55%
62,21%
142,76%
103,76%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.908.488
3,3240
3,3000
-0,72%
3.079.553.273
10.131.730.268
Merlin Prop
10,7400
-0,37%
185.754
14:15:29
1.656
0,19%
10,7600
2.663
0,09%
10,7500
MRL
8,02%
0,00%
5,28%
4,24%
35,59%
46,70%
Sin Inciden.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.994.998
10,7800
10,6900
-0,83%
563.724.899
6.054.405.415
Naturgy
26,3000
-0,45%
54.952
14:15:33
1.258
0,08%
26,3200
6
0,00%
26,3000
NTGY
15,23%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.445.238
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,9400
0,06%
140.158
14:15:29
1.572
0,06%
16,9500
1.483
-0,12%
16,9200
PUIG
-5,02%
-1,05%
-0,82%
-38,40%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9500
0,12%
16,5000
-2,54%
2.374.277
16,9300
16,5900
-2,01%
174.819.678
2.961.445.345
Red Electrica
17,7600
-0,67%
177.633
14:15:37
1.245
0,06%
17,7700
1.608
0,00%
17,7600
REE
8,94%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.154.762
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5400
1,79%
3.541.363
14:15:50
21.439
0,08%
12,5500
5.654
0,00%
12,5400
REP
11,67%
4,42%
6,06%
-4,73%
-1,55%
35,28%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
44.408.692
12,3200
12,4850
1,34%
1.157.396.053
14.513.746.505
Sacyr
3,5280
-0,95%
1.325.094
14:15:30
562
0,11%
3,5320
6.285
0,00%
3,5280
SCYR
13,74%
1,61%
3,15%
8,11%
58,44%
37,31%
Sin Inciden.
6 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.674.932
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,9880
1,49%
886.741
14:15:45
500
0,13%
9,0000
1.066
0,04%
8,9920
SLR
15,01%
3,91%
34,44%
-20,98%
-57,26%
861,70%
2 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
7.970.028
8,8560
8,7580
-1,11%
124.950.876
1.123.058.473
Telefonica
4,6050
-0,07%
4.273.013
14:15:43
1.661
-0,02%
4,6040
4.106
-0,04%
4,6030
TEF
16,97%
-1,88%
4,28%
19,50%
25,73%
-35,78%
Sin Inciden.
nEUTRAL
4,6050
-0,07%
4,5460
-1,35%
19.677.225
4,6080
4,5920
-0,35%
5.670.161.554
26.111.093.956
UNICAJA
1,8960
-1,76%
3.139.744
14:15:32
3.962
0,00%
1,8960
6.680
-0,11%
1,8940
UNI
55,78%
-1,97%
0,32%
63,77%
170,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.952.955
1,9300
1,9020
-1,45%
2.571.434.468
4.875.439.751
MODO PRO
