Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.238,5
0,42%
45.950.513
13:34:11
0
-
0,0000
0
-
0,0000
INDI
31,42%
-0,49%
-0,46%
29,34%
90,58%
54,70%
Sin Inciden.
10 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,4000
-1,07%
14.919
13:34:11
117
0,00%
166,4000
22
-0,06%
166,3000
ANA
58,28%
-0,30%
-5,19%
33,19%
-7,12%
248,34%
1 SOPOR.
-2 VENTA
169,6000
0,83%
165,9000
-1,37%
2.482.522
168,2000
167,8000
-0,24%
54.856.653
9.128.147.059
Acerinox
10,8800
-0,64%
332.814
13:32:33
5.518
0,09%
10,8900
11.068
-0,09%
10,8700
ACX
22,24%
1,21%
-0,55%
17,74%
50,01%
98,69%
1 SOPOR.
10 COMPRA
11,0600
1,00%
10,8800
-0,64%
3.621.016
10,9500
10,9800
0,27%
249.335.371
2.712.768.836
ACS
68,9500
-0,22%
83.761
13:34:09
360
0,07%
69,0000
861
-0,07%
68,9000
ACS
47,58%
0,22%
4,79%
70,28%
251,18%
329,56%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,6500
-0,65%
5.775.321
69,1000
69,2500
0,22%
271.664.594
18.731.273.756
AENA
23,5500
1,33%
473.526
13:34:11
908
0,00%
23,5500
2.020
-0,04%
23,5400
AENA
19,30%
-5,15%
-7,96%
19,44%
101,88%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
11.151.537
23,2400
23,2500
0,04%
1.500.000.000
35.325.000.000
Amadeus
67,5200
-0,12%
128.641
13:34:01
5
0,00%
67,5200
274
-0,03%
67,5000
AMS
-0,26%
-0,59%
-6,45%
3,63%
36,89%
107,09%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
8.685.840
67,6000
67,5200
-0,12%
450.499.205
30.417.706.322
ArcelorMittal
30,1300
1,72%
199.694
13:34:02
1.157
0,07%
30,1500
18
0,00%
30,1300
MTS
35,69%
1,93%
0,87%
40,16%
41,13%
78,40%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
6.016.780
29,6200
29,8000
0,61%
852.809.772
25.695.158.430
Banco Sabadell
3,2770
1,68%
5.947.415
13:34:11
15.120
0,00%
3,2770
15.431
-0,03%
3,2760
SAB
83,13%
-3,13%
-4,43%
84,29%
418,52%
177,39%
2 RESIS.
6 COMPRA
3,2870
1,99%
3,2180
-0,16%
19.489.679
3,2230
3,2290
0,19%
5.023.677.732
16.462.591.928
Banco Santander
8,6190
1,03%
14.846.453
13:34:13
2.931
0,01%
8,6200
906
-0,01%
8,6180
SAN
96,36%
1,43%
4,50%
94,74%
268,73%
154,75%
1 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
127.961.578
8,5310
8,5890
0,68%
14.885.325.372
128.296.619.381
Bankinter
13,2000
0,34%
481.198
13:34:11
2.442
0,04%
13,2050
1.622
-0,04%
13,1950
BKT
77,29%
0,76%
1,46%
77,30%
172,97%
306,99%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
6.351.814
13,1550
13,1600
0,04%
898.866.154
11.865.033.233
BBVA
16,3550
0,83%
3.552.173
13:34:13
3.533
0,03%
16,3600
9.360
-0,03%
16,3500
BBVA
79,85%
0,71%
-0,43%
79,08%
305,92%
263,95%
1 RESIS.
12 COMPRA
16,4450
1,39%
16,2250
0,03%
58.095.789
16,2200
16,3000
0,49%
5.763.285.465
94.258.533.780
Caixabank
8,7320
1,11%
1.621.046
13:34:13
973
-0,02%
8,7300
2.349
-0,07%
8,7260
CABK
74,19%
-0,50%
-0,64%
71,68%
206,78%
291,91%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
14.154.974
8,6360
8,7260
1,04%
7.085.565.456
61.871.157.562
Cellnex Telecom
29,2800
0,24%
358.639
13:34:06
494
0,03%
29,2900
1.302
-0,03%
29,2700
CLNX
-4,03%
-3,81%
-3,36%
-18,21%
-15,34%
108,25%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,2400
0,10%
10.500.950
29,2100
29,5600
1,20%
706.475.375
20.685.598.980
Acciona Energia
21,9000
-1,71%
48.057
13:33:00
801
0,09%
21,9200
127
0,00%
21,9000
ANE
25,86%
-2,50%
-8,00%
5,18%
-43,26%
0,00%
4 SOPOR.
-4 VENTA
22,4400
0,72%
21,8400
-1,97%
1.052.448
22,2800
22,2000
-0,36%
324.761.830
7.112.284.077
Enagas
13,1050
0,04%
332.714
13:33:35
1.061
0,04%
13,1100
3.492
-0,04%
13,1000
ENG
16,12%
-1,61%
-0,80%
2,98%
2,31%
9,89%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0650
-0,27%
4.360.217
13,1000
13,0850
-0,11%
261.990.074
3.433.379.920
Endesa
26,2300
-0,11%
162.307
13:34:11
1.670
0,08%
26,2500
926
0,00%
26,2300
ELE
33,36%
-1,35%
-0,49%
43,39%
80,14%
156,08%
Sin Inciden.
6 COMPRA
26,3500
0,34%
26,0700
-0,72%
4.257.313
26,2600
26,1700
-0,34%
1.058.752.117
27.771.068.029
Ferrovial
49,2000
0,20%
86.544
13:34:11
250
0,04%
49,2200
18
0,00%
49,2000
FER
21,89%
0,70%
4,43%
30,96%
105,53%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
4.257.965
49,1000
49,1400
0,08%
733.755.372
36.100.764.302
Fluidra
23,7400
-1,82%
212.365
13:34:02
1.009
0,17%
23,7800
2.393
0,00%
23,7400
FDR
2,36%
-4,88%
-4,27%
7,50%
72,44%
841,63%
2 SOPOR.
nEUTRAL
24,2400
0,25%
23,5000
-2,81%
5.041.545
24,1800
24,0600
-0,50%
192.129.070
4.561.144.122
Grifols A
12,0000
0,80%
480.892
13:33:52
1.675
0,13%
12,0150
751
0,04%
12,0050
GRF
32,71%
-0,58%
-3,11%
20,30%
3,73%
-33,76%
Sin Inciden.
-2 VENTA
12,1450
2,02%
11,8600
-0,38%
5.770.704
11,9050
11,8600
-0,38%
426.129.798
5.113.557.576
Iberdrola
15,4850
0,16%
4.827.186
13:34:13
7.805
0,03%
15,4900
9.177
-0,03%
15,4800
IBE
21,42%
-1,34%
-5,41%
20,65%
68,09%
280,45%
Sin Inciden.
-8 VENTA
15,6100
0,97%
15,4600
0,00%
74.748.975
15,4600
15,5150
0,36%
6.681.227.377
103.458.805.933
Inditex
45,9300
-0,26%
686.036
13:34:13
651
0,02%
45,9400
796
0,00%
45,9300
ITX
-5,84%
-0,50%
4,86%
-8,84%
127,39%
99,81%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
31.509.633
46,0500
45,9000
-0,33%
3.116.652.000
143.147.826.360
Indra
35,9400
3,69%
582.922
13:34:09
1.418
0,00%
35,9400
1.190
-0,11%
35,9000
IDR
111,86%
5,77%
7,80%
116,68%
354,68%
288,50%
4 RESIS.
12 COMPRA
35,9600
3,75%
34,4800
-0,52%
20.950.217
34,6600
34,6800
0,06%
176.654.402
6.348.959.208
Inmob Colonial
5,5650
-0,18%
123.395
13:33:12
9.581
0,09%
5,5700
9.639
-0,09%
5,5600
COL
13,02%
-1,15%
-3,63%
-9,45%
11,87%
16,02%
Sin Inciden.
-10 VENTA
5,6000
0,45%
5,5550
-0,36%
686.693
5,5750
5,5600
-0,27%
627.344.687
3.491.173.183
IAG
4,3890
-0,77%
2.286.792
13:34:13
1.843
0,00%
4,3890
1.824
-0,05%
4,3870
IAG
22,84%
-0,50%
-3,40%
80,01%
267,35%
7,11%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3880
-0,79%
10.036.730
4,4230
4,4350
0,27%
4.971.476.010
21.819.808.208
Labor Farmac Rovi
58,7000
0,09%
25.708
13:34:02
358
0,09%
58,7500
43
0,00%
58,7000
ROVI
-5,16%
-3,06%
2,18%
-20,66%
37,98%
397,09%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,3000
-0,60%
1.509.060
58,6500
58,6500
0,00%
51.235.762
3.007.539.229
Logista
28,3200
0,07%
74.643
13:34:11
863
0,07%
28,3400
612
0,00%
28,3200
LOG
2,28%
-2,88%
-2,68%
7,58%
73,20%
211,23%
Sin Inciden.
-6 VENTA
28,4000
0,35%
28,2200
-0,28%
2.113.890
28,3000
28,2400
-0,21%
132.750.000
3.759.480.000
Mapfre
3,8340
0,42%
550.334
13:34:02
6.613
0,00%
3,8340
669
-0,05%
3,8320
MAP
61,12%
-2,00%
-0,42%
68,18%
172,56%
194,21%
Sin Inciden.
10 COMPRA
3,8420
0,63%
3,8200
0,05%
2.109.981
3,8180
3,8260
0,21%
3.079.553.273
11.807.007.249
Merlin Prop
12,8200
0,31%
246.849
13:33:31
480
0,00%
12,8200
8.857
-0,08%
12,8100
MRL
28,94%
-1,31%
0,08%
15,69%
62,23%
64,38%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
3.164.604
12,7800
12,7600
-0,16%
563.724.899
7.226.953.205
Naturgy
25,8200
0,55%
312.841
13:34:11
1.212
0,00%
25,8200
904
-0,08%
25,8000
NTGY
15,65%
-2,87%
-4,94%
23,86%
14,30%
139,26%
1 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
8.077.555
25,6800
25,6000
-0,31%
969.613.801
25.035.428.342
Puig Brands
14,2900
-0,83%
437.092
13:33:44
1.862
0,14%
14,3100
3.777
0,00%
14,2900
PUIG
-19,88%
-2,19%
-11,78%
-30,28%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,2500
-1,11%
6.246.045
14,4100
14,4100
0,00%
174.819.678
2.498.173.199
Red Electrica
16,1800
-1,46%
634.933
13:34:05
2.192
0,06%
16,1900
803
0,00%
16,1800
REE
2,62%
-2,53%
-1,28%
0,14%
8,45%
49,86%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
10.273.216
16,4200
16,1500
-1,64%
541.080.000
8.754.674.400
REPSOL
14,5550
-0,82%
874.724
13:34:11
5.287
0,07%
14,5650
3.363
0,00%
14,5550
REP
34,86%
-0,07%
8,17%
33,09%
46,17%
156,00%
1 SOPOR.
4 COMPRA
14,7650
0,61%
14,5450
-0,89%
12.731.608
14,6750
14,6600
-0,10%
1.157.396.053
16.845.899.551
Sacyr
3,5780
-0,56%
349.560
13:34:11
7.192
0,00%
3,5780
5.331
-0,06%
3,5760
SCYR
16,86%
-2,51%
-4,74%
14,98%
70,24%
126,01%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5760
-0,61%
1.250.726
3,5980
3,6020
0,11%
796.857.798
2.851.157.201
Solaria Energia
11,0500
-2,21%
648.256
13:33:00
5.192
0,09%
11,0600
126
0,00%
11,0500
SLR
41,39%
-7,57%
-11,71%
-8,37%
-45,43%
1.413,70%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9800
-2,83%
7.163.229
11,3000
11,3150
0,13%
124.950.876
1.380.707.180
Telefonica
4,5430
0,35%
1.783.705
13:34:10
5.242
0,02%
4,5440
6.788
-0,02%
4,5420
TEF
19,17%
-0,70%
-6,41%
12,02%
46,70%
-24,98%
Sin Inciden.
-2 VENTA
4,5550
0,62%
4,5000
-0,60%
8.103.372
4,5270
4,5000
-0,60%
5.670.161.554
25.759.543.940
UNICAJA
2,3320
0,09%
2.142.662
13:34:12
26.586
0,09%
2,3340
41.055
-0,09%
2,3300
UNI
91,60%
-2,02%
-3,40%
115,52%
177,98%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3280
-0,09%
4.996.688
2,3300
2,3480
0,77%
2.571.434.468
5.996.585.179
MODO PRO
