Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.772,7
-2,43%
65.147.373
11:49:15
0
-
0,0000
0
-
0,0000
INDI
1,53%
-12,03%
-11,41%
8,58%
36,46%
0,08%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,7000
-3,68%
36.320
11:48:27
389
0,10%
104,8000
418
-0,10%
104,6000
ANA
-3,68%
-14,09%
-12,28%
-1,16%
-40,12%
98,69%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
3.802.704
108,7000
105,9000
-2,58%
54.856.653
5.743.491.569
Acerinox
8,9100
-2,46%
619.278
11:49:16
877
0,06%
8,9150
1.753
-0,06%
8,9050
ACX
-2,68%
-19,22%
-23,80%
-10,07%
15,93%
-5,88%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
5.517.767
9,1350
8,8350
-3,28%
249.335.371
2.221.578.156
ACS
47,0400
-2,69%
162.562
11:49:14
216
0,09%
47,0800
996
0,00%
47,0400
ACS
-1,98%
-12,29%
-13,74%
30,91%
137,10%
143,62%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
7.646.916
48,3400
47,0200
-2,73%
271.664.594
12.779.102.502
AENA
200,8000
-2,90%
43.355
11:49:16
189
0,20%
201,2000
137
0,00%
200,8000
AENA
1,72%
-10,06%
-7,91%
17,52%
43,99%
153,05%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
200,6000
-3,00%
8.705.684
206,8000
203,8000
-1,45%
150.000.000
30.120.000.000
Amadeus
62,9800
-3,88%
249.261
11:49:15
215
0,16%
63,0800
581
0,06%
63,0200
AMS
-6,96%
-13,95%
-15,64%
12,15%
15,21%
73,10%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
62,8200
-4,12%
15.698.458
65,5200
63,8400
-2,56%
450.499.205
28.372.439.931
ArcelorMittal
22,0100
-2,74%
88.164
11:49:19
133
0,23%
22,0600
539
0,14%
22,0400
MTS
-1,61%
-17,45%
-27,88%
-12,87%
-19,57%
-12,07%
1 SOPOR.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
1.940.490
22,6300
21,7200
-4,02%
852.809.772
18.770.343.082
Banco Sabadell
2,2030
-2,39%
9.569.547
11:49:17
5.914
0,14%
2,2060
13.725
0,05%
2,2040
SAB
23,11%
-16,43%
-15,54%
63,41%
257,34%
45,65%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
21.081.712
2,2570
2,1700
-3,85%
5.387.690.082
11.869.081.251
Banco Santander
5,3900
-2,07%
16.981.854
11:49:18
4.070
0,04%
5,3920
2.361
0,00%
5,3900
SAN
20,73%
-15,52%
-13,77%
22,61%
94,84%
12,26%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
91.532.193
5,5040
5,2800
-4,07%
15.152.492.322
81.671.933.616
Bankinter
8,5800
-2,08%
467.781
11:49:18
1.403
0,16%
8,5940
2.653
0,09%
8,5880
BKT
13,67%
-16,49%
-13,62%
30,75%
92,77%
142,15%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
4.013.561
8,7620
8,4880
-3,13%
898.866.154
7.712.271.601
BBVA
10,5950
-2,08%
3.161.478
11:49:18
3.041
0,19%
10,6150
1.244
0,09%
10,6050
BBVA
12,09%
-17,01%
-19,72%
3,93%
153,72%
82,72%
Sin Inciden.
-8 VENTA
10,7700
-0,46%
10,4050
-3,84%
33.495.859
10,8200
10,4500
-3,42%
5.763.285.465
61.062.009.502
Caixabank
6,0240
-2,11%
3.044.864
11:49:18
1.322
0,13%
6,0320
3.437
0,07%
6,0280
CABK
15,05%
-17,67%
-15,21%
30,71%
132,44%
121,82%
Sin Inciden.
-8 VENTA
6,1400
-0,23%
5,9180
-3,83%
18.342.261
6,1540
5,9620
-3,12%
7.174.937.846
43.221.825.584
Cellnex Telecom
29,9800
-5,13%
643.975
11:49:16
696
0,10%
30,0100
1.099
0,00%
29,9800
CLNX
-1,74%
-10,78%
-6,15%
-2,95%
-32,68%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,8800
-5,44%
19.306.371
31,6000
30,8200
-2,47%
706.475.375
21.180.131.743
Acciona Energia
14,7500
-3,66%
98.503
11:49:01
581
-0,14%
14,7300
1.498
-0,34%
14,7000
ANE
-17,13%
-12,58%
-16,23%
-24,54%
-56,00%
0,00%
2 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5800
-4,77%
1.452.919
15,3100
14,9400
-2,42%
324.761.830
4.790.236.993
Enagas
12,4500
-2,28%
289.758
11:49:15
1.814
0,04%
12,4550
1.621
-0,08%
12,4400
ENG
5,69%
-6,41%
-2,36%
1,91%
-20,56%
-5,16%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,4000
-2,67%
3.607.487
12,7400
12,5000
-1,88%
261.990.074
3.261.776.421
Endesa
23,1000
-2,04%
292.109
11:49:15
571
0,13%
23,1300
1.314
0,04%
23,1100
ELE
13,92%
-7,28%
7,71%
40,20%
41,00%
137,22%
1 SOPOR.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
6.747.718
23,5800
23,1900
-1,65%
1.058.752.117
24.457.173.903
Ferrovial
37,2400
-3,22%
222.308
11:49:16
125
0,05%
37,2600
175
0,00%
37,2400
FER
-8,28%
-12,05%
-7,41%
8,76%
58,20%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,7700
-4,44%
8.278.750
38,4800
37,5000
-2,55%
729.559.951
27.168.812.575
Fluidra
18,6600
-4,80%
162.875
11:49:19
241
0,11%
18,6800
148
0,00%
18,6600
FDR
-20,66%
-13,26%
-17,48%
-6,30%
-19,26%
594,08%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,5900
-5,15%
3.039.248
19,6000
19,2400
-1,84%
192.129.070
3.585.128.446
Grifols A
7,6280
-4,91%
1.451.593
11:49:14
90
0,05%
7,6320
1.264
-0,03%
7,6260
GRF
-16,62%
-9,19%
-26,95%
-19,36%
-53,23%
-59,94%
3 SOPOR.
-12 VENTA
7,8320
-2,37%
7,6260
-4,94%
11.072.751
8,0220
7,8320
-2,37%
426.129.798
3.250.518.099
Iberdrola
14,1700
-1,80%
2.803.235
11:49:15
242
0,00%
14,1700
3.313
-0,04%
14,1650
IBE
8,36%
-6,94%
4,09%
33,08%
49,50%
234,30%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
39.721.840
14,4300
14,2050
-1,56%
6.440.561.000
91.262.749.370
Inditex
43,5500
-1,02%
927.938
11:49:18
231
0,05%
43,5700
430
0,00%
43,5500
ITX
-12,27%
-6,27%
-13,74%
1,55%
135,83%
82,57%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
40.411.700
44,0000
43,4000
-1,36%
3.116.652.000
135.730.194.600
Indra
25,2000
-3,37%
544.794
11:49:16
1.244
0,16%
25,2400
474
0,08%
25,2200
IDR
47,54%
-7,01%
1,04%
38,85%
185,87%
137,16%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
13.728.809
26,0800
25,0000
-4,14%
176.654.402
4.451.690.930
Inmob Colonial
5,0950
-2,95%
453.652
11:49:15
4.265
0,00%
5,0950
3.559
-0,20%
5,0850
COL
-1,55%
-6,97%
-5,06%
-2,89%
-33,35%
-7,76%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0550
-3,71%
2.311.357
5,2500
5,1450
-2,00%
627.344.687
3.196.321.180
IAG
2,6640
-4,41%
5.985.205
11:49:18
8.922
0,11%
2,6670
10.131
0,00%
2,6640
IAG
-26,59%
-15,25%
-30,33%
31,81%
67,91%
-37,28%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6420
-5,20%
15.944.586
2,7870
2,6610
-4,52%
4.971.476.010
13.244.012.091
Labor Farmac Rovi
46,4600
-3,33%
61.315
11:49:11
14
0,04%
46,4800
13
0,00%
46,4600
ROVI
-26,20%
-8,28%
-13,90%
-42,66%
-29,60%
219,76%
1 SOPOR.
-12 VENTA
47,2000
-1,79%
45,9400
-4,41%
2.848.695
48,0600
46,8000
-2,62%
51.235.762
2.380.413.503
Logista
27,0200
-2,31%
88.074
11:47:44
169
0,00%
27,0200
804
-0,15%
26,9800
LOG
-2,41%
-9,11%
-2,60%
15,55%
99,18%
150,54%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,8800
-2,82%
2.379.759
27,6600
27,2800
-1,37%
132.750.000
3.586.905.000
Mapfre
2,6000
-2,69%
1.010.437
11:49:12
9.241
0,00%
2,6000
9.269
-0,15%
2,5960
MAP
6,30%
-11,13%
-4,85%
20,90%
70,79%
40,60%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5860
-3,22%
2.627.136
2,6720
2,6060
-2,47%
3.079.553.273
8.006.838.510
Merlin Prop
8,6550
-4,21%
479.738
11:49:16
1.718
0,00%
8,6550
22.412
-0,06%
8,6500
MRL
-14,81%
-12,54%
-11,83%
-10,15%
-2,73%
13,63%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,6550
-4,21%
4.152.132
9,0350
8,8400
-2,16%
563.724.899
4.879.039.001
Naturgy
23,5600
-1,34%
127.775
11:49:17
788
0,00%
23,5600
1.685
-0,08%
23,5400
NTGY
3,22%
-7,55%
-3,55%
21,42%
-7,86%
82,24%
2 SOPOR.
-6 VENTA
23,6800
-0,84%
23,4200
-1,93%
3.010.379
23,8800
23,6800
-0,84%
969.613.801
22.844.101.152
Puig Brands
14,3100
-2,52%
165.059
11:49:14
170
0,07%
14,3200
454
-0,14%
14,2900
PUIG
-19,76%
-10,64%
-21,82%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
2.361.994
14,6800
14,4500
-1,57%
174.819.678
2.501.669.592
Red Electrica
17,9300
-1,75%
157.642
11:49:08
1.596
0,06%
17,9400
1.120
-0,06%
17,9200
REE
9,98%
-3,71%
4,44%
22,14%
8,79%
57,19%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8600
-2,14%
2.826.521
18,2500
18,0400
-1,15%
541.080.000
9.701.564.400
REPSOL
9,5700
-3,92%
3.906.451
11:49:18
1.515
0,00%
9,5700
1.155
-0,06%
9,5640
REP
-14,78%
-20,86%
-18,95%
-34,91%
-11,11%
-4,41%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
37.384.736
9,9600
9,7060
-2,55%
1.157.396.053
11.076.280.227
Sacyr
2,7480
-3,78%
1.539.181
11:49:16
3.310
0,07%
2,7500
7.945
-0,07%
2,7460
SCYR
-11,41%
-15,19%
-18,38%
-15,12%
31,48%
-8,79%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7320
-4,34%
4.229.669
2,8560
2,7840
-2,52%
796.857.798
2.189.765.229
Solaria Energia
6,2440
-2,19%
422.142
11:49:14
438
0,00%
6,2440
122
-0,10%
6,2380
SLR
-20,10%
-9,59%
-20,05%
-35,28%
-72,85%
445,61%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1380
-3,85%
2.635.855
6,3840
6,2100
-2,73%
124.950.876
780.193.270
Telefonica
3,9320
-3,65%
5.144.497
11:49:13
1.561
0,03%
3,9330
2.010
0,00%
3,9320
TEF
-0,13%
-10,15%
-6,54%
6,31%
6,28%
-44,22%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
20.228.162
4,0810
4,0110
-1,72%
5.670.161.554
22.295.075.230
UNICAJA
1,4670
-2,59%
3.700.490
11:49:18
13.490
0,14%
1,4690
19.886
0,00%
1,4670
UNI
15,15%
-16,35%
-14,30%
37,91%
99,84%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
5.428.619
1,5060
1,4640
-2,79%
2.571.434.468
3.772.294.365
