Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.637,1
0,22%
112.039.967
17:14:35
0
-
0,0000
0
-
0,0000
INDI
15,19%
0,09%
-1,57%
17,79%
32,03%
10,70%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
46.229
17:14:30
867
0,08%
118,0000
681
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.450.399
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4250
2,06%
750.679
17:14:38
3.197
0,00%
9,4250
5.002
-0,05%
9,4200
ACX
-5,77%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.075.150
9,2350
9,2400
0,05%
249.335.371
2.349.985.872
ACS
42,6800
0,95%
103.239
17:14:28
973
0,09%
42,7200
979
0,00%
42,6800
ACS
11,85%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.406.241
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
200,8000
0,60%
40.083
17:14:16
367
0,00%
200,8000
696
-0,10%
200,6000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
8.048.666
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,9200
1,49%
190.017
17:14:38
90
0,03%
66,9400
569
0,00%
66,9200
AMS
5,21%
-0,83%
-1,38%
7,35%
16,40%
141,77%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.715.938
65,9400
66,1600
0,33%
450.499.205
30.147.406.799
ArcelorMittal
23,9900
0,29%
104.113
17:14:31
1.166
0,04%
24,0000
1.922
-0,04%
23,9800
MTS
-4,97%
0,00%
9,01%
9,26%
-8,13%
-15,40%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.497.671
23,9200
24,1000
0,75%
852.809.772
20.458.906.430
Banco Sabadell
1,8155
-1,57%
9.916.564
17:14:27
9.704
0,03%
1,8160
19.049
-0,03%
1,8150
SAB
73,47%
-1,60%
-2,26%
49,52%
243,27%
31,64%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
18.003.522
1,8445
1,8480
0,19%
5.440.221.447
9.876.722.037
Banco Santander
4,3595
-3,71%
42.062.568
17:14:38
1.976
0,01%
4,3600
9.661
-0,01%
4,3590
SAN
20,33%
-4,63%
-3,29%
21,53%
59,29%
-4,31%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
183.371.765
4,5275
4,5250
-0,06%
15.494.273.572
67.547.285.637
Bankinter
7,5120
-2,74%
2.342.320
17:14:35
3.356
0,03%
7,5140
5.364
-0,03%
7,5100
BKT
33,66%
-2,18%
0,21%
23,74%
94,00%
113,88%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.595.508
7,7240
7,6400
-1,09%
898.866.154
6.752.282.549
BBVA
9,1540
-1,08%
6.117.801
17:14:36
3.702
0,04%
9,1580
598
0,02%
9,1560
BBVA
18,94%
-2,37%
0,13%
16,87%
107,39%
86,39%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
56.002.350
9,2540
9,2740
0,22%
5.763.285.465
52.757.115.147
Caixabank
5,2220
-4,43%
11.078.965
17:14:32
14.626
0,04%
5,2240
3.098
0,00%
5,2220
CABK
56,40%
-6,67%
-1,71%
41,39%
173,32%
100,13%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
57.854.355
5,4640
5,4540
-0,18%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,5100
3,08%
680.933
17:14:26
1.057
0,06%
32,5300
1.135
0,00%
32,5100
CLNX
-8,83%
2,59%
-5,95%
-4,27%
-37,47%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
22.137.132
31,5400
31,6100
0,22%
706.475.375
22.967.514.441
Acciona Energia
19,8400
1,90%
324.469
17:14:26
946
0,05%
19,8500
720
0,00%
19,8400
ANE
-27,63%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.437.465
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8500
1,26%
355.808
17:14:26
1.472
0,08%
12,8600
4.206
0,00%
12,8500
ENG
-9,09%
1,42%
-3,16%
-11,28%
-12,54%
1,24%
4 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.572.133
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2700
2,27%
690.958
17:14:35
5.424
0,05%
20,2800
2.352
-0,05%
20,2600
ELE
12,77%
2,58%
3,94%
10,82%
28,20%
162,61%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
14.005.719
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2400
1,42%
492.950
17:14:12
3.235
0,05%
37,2600
122
0,00%
37,2400
FER
14,01%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
18.357.458
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1200
1,77%
141.113
17:14:26
390
0,00%
24,1200
931
-0,08%
24,1000
FDR
29,96%
-0,50%
5,34%
30,21%
-25,06%
913,10%
2 RESIS.
8 COMPRA
24,2400
2,28%
23,8000
0,42%
3.403.646
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5450
1,39%
873.039
17:14:37
2.582
0,05%
10,5500
1.604
-0,05%
10,5400
GRF
-31,77%
-4,45%
4,52%
-16,37%
-39,45%
-35,36%
3 RESIS.
8 COMPRA
10,6800
2,69%
10,4100
0,10%
9.206.196
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,5550
1,73%
4.268.872
17:14:38
4.773
0,04%
13,5600
7.207
0,00%
13,5550
IBE
19,57%
1,34%
-1,92%
28,06%
54,75%
242,67%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
57.864.560
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,8000
1,93%
664.435
17:14:36
2.351
0,04%
52,8200
1.461
0,00%
52,8000
ITX
38,20%
3,68%
-1,05%
48,08%
86,31%
194,55%
2 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
35.082.168
51,8000
52,0000
0,39%
3.116.652.000
164.559.225.600
Indra
16,5600
0,49%
295.667
17:14:26
2.648
0,06%
16,5700
1.437
0,00%
16,5600
IDR
19,86%
0,30%
-3,90%
16,56%
68,04%
107,30%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.896.246
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5450
0,64%
1.371.532
17:14:32
46.990
0,09%
5,5500
9.864
-0,09%
5,5400
COL
-11,39%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5450
0,64%
5,3800
-2,36%
7.605.145
5,5100
5,3900
-2,18%
627.344.687
3.478.626.289
IAG
2,9500
-0,27%
6.075.929
17:14:36
19.528
0,03%
2,9510
14.587
-0,03%
2,9490
IAG
67,92%
2,04%
14,37%
64,07%
69,17%
6,61%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.923.991
2,9580
2,9500
-0,27%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
62,8500
1,62%
50.188
17:14:29
530
0,08%
62,9000
679
-0,08%
62,8000
ROVI
5,78%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.154.316
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3200
1,20%
121.103
17:14:36
893
0,07%
30,3400
1.852
0,00%
30,3200
LOG
33,02%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.671.843
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,5980
0,31%
1.551.511
17:14:26
26.063
0,08%
2,6000
17.302
0,00%
2,5980
MAP
39,03%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
4.030.826
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,3300
4,03%
735.028
17:14:38
10.874
0,10%
10,3400
4.446
0,00%
10,3300
MRL
3,46%
4,19%
-2,46%
22,71%
22,81%
68,88%
2 RESIS.
2 COMPRA
10,3300
4,03%
9,9850
0,55%
7.592.839
9,9300
10,0100
0,81%
563.724.899
5.823.278.207
Naturgy
22,7800
1,52%
124.205
17:14:38
8.370
0,09%
22,8000
1.089
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.829.390
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,4050
2,78%
116.352
17:14:34
394
0,05%
19,4150
301
-0,03%
19,4000
PUIG
0,00%
1,47%
1,39%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.257.811
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
17,0000
1,92%
277.360
17:14:36
1.481
0,06%
17,0100
3.555
0,00%
17,0000
REE
21,36%
1,73%
0,77%
21,37%
11,69%
60,66%
3 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.715.120
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8650
-0,13%
1.211.754
17:14:32
4.692
0,00%
11,8650
3.987
-0,04%
11,8600
REP
-5,95%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
14.377.461
11,8800
11,9200
0,34%
1.177.396.053
13.969.804.169
Sacyr
3,0320
-0,52%
1.440.370
17:14:32
13.003
0,00%
3,0320
2.945
-0,07%
3,0300
SCYR
1,39%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.367.202
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,9000
3,43%
829.392
17:14:37
34
0,06%
8,9050
306
0,00%
8,9000
SLR
-52,18%
-12,82%
-12,13%
-44,51%
-46,65%
982,32%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.381.589
8,6050
8,6500
0,52%
124.950.876
1.112.062.796
Telefonica
4,2860
0,52%
5.153.086
17:14:33
714
0,00%
4,2860
24.964
-0,02%
4,2850
TEF
25,83%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
22.086.127
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2310
-0,40%
11.441.335
17:14:37
17.460
0,16%
1,2330
20.141
0,08%
1,2320
UNI
44,67%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
14.084.283
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
