Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.775,2
0,17%
0
13:23:06
0
-
0,0000
0
-
0,0000
INDI
44,68%
2,42%
4,16%
38,37%
100,34%
66,37%
1 RESIS.
12 COMPRA
16.844,5
0,58%
16.760,6
0,08%
0
16.746,6
16.789,5
0,26%
0
0
Acciona
174,1000
-0,51%
13.898
13:23:06
95
0,06%
174,2000
152
-0,06%
174,0000
ANA
65,60%
0,75%
-12,11%
53,42%
6,95%
206,19%
Sin Inciden.
2 COMPRA
175,8000
0,46%
173,6000
-0,80%
2.419.642
175,0000
175,5000
0,29%
54.856.653
9.550.543.287
Acerinox
11,8000
0,00%
246.750
13:23:08
2.542
0,08%
11,8100
799
0,00%
11,8000
ACX
32,57%
-3,04%
5,83%
26,29%
51,07%
102,45%
Sin Inciden.
4 COMPRA
11,9300
1,10%
11,6600
-1,19%
2.911.650
11,8000
11,9000
0,85%
249.335.371
2.942.157.378
ACS
82,2500
0,24%
65.417
13:23:00
308
0,06%
82,3000
292
0,00%
82,2500
ACS
76,04%
3,33%
11,44%
77,69%
252,73%
400,96%
1 RESIS.
12 COMPRA
83,1500
1,34%
82,0000
-0,06%
5.380.548
82,0500
82,5000
0,55%
271.664.594
22.344.412.857
AENA
23,2100
0,43%
68.732
13:22:35
1.285
0,04%
23,2200
1.409
-0,04%
23,2000
AENA
17,58%
-1,07%
-2,15%
13,11%
84,50%
0,00%
Sin Inciden.
-2 VENTA
23,3200
0,91%
23,0600
-0,22%
1.595.270
23,1100
23,1200
0,04%
1.500.000.000
34.815.000.000
Amadeus
61,7400
0,10%
56.466
13:23:04
302
0,03%
61,7600
534
-0,03%
61,7200
AMS
-8,79%
-2,40%
-8,06%
-11,07%
24,90%
83,46%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,7400
0,10%
3.486.211
61,6800
61,9400
0,42%
450.499.205
27.813.820.917
ArcelorMittal
36,8700
0,38%
53.177
13:23:02
153
0,08%
36,9000
425
0,00%
36,8700
MTS
67,02%
-0,86%
14,15%
55,46%
50,75%
228,10%
Sin Inciden.
10 COMPRA
37,1500
1,14%
36,6400
-0,25%
1.960.636
36,7300
36,7300
0,00%
775.000.000
28.574.250.000
Banco Sabadell
3,3030
0,46%
5.893.552
13:23:07
12.932
0,03%
3,3040
9.014
-0,03%
3,3020
SAB
88,48%
5,16%
0,70%
83,62%
369,48%
186,11%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2900
0,06%
19.466.402
3,2880
3,3000
0,36%
5.023.677.732
16.593.207.549
Banco Santander
9,5290
0,50%
8.670.386
13:23:07
49
0,02%
9,5310
2.779
0,00%
9,5290
SAN
119,91%
3,08%
7,33%
109,76%
279,83%
188,00%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,5130
0,33%
82.620.108
9,4820
9,5300
0,51%
14.885.325.372
141.842.265.470
Bankinter
13,7050
0,40%
325.564
13:23:01
444
0,04%
13,7100
1.196
0,00%
13,7050
BKT
88,16%
1,07%
4,70%
84,40%
174,50%
307,74%
1 RESIS.
10 COMPRA
13,8600
1,54%
13,6750
0,18%
4.461.855
13,6500
13,8600
1,54%
898.866.154
12.318.960.641
BBVA
18,9950
-0,52%
3.101.301
13:23:04
4.013
0,03%
19,0000
1.524
0,00%
18,9950
BBVA
112,75%
2,24%
9,58%
108,60%
314,46%
345,18%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9700
-0,65%
58.909.212
19,0950
19,0950
0,00%
5.763.285.465
109.473.607.408
Caixabank
10,0250
-0,35%
1.375.412
13:23:08
11.223
0,05%
10,0300
1.233
0,00%
10,0250
CABK
103,74%
3,93%
11,79%
97,02%
273,11%
361,19%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9900
-0,70%
13.788.505
10,0600
10,1000
0,40%
7.085.565.456
71.032.793.696
Cellnex Telecom
25,5100
0,71%
113.214
13:23:00
965
0,08%
25,5300
1.402
0,00%
25,5100
CLNX
-16,39%
-1,20%
-6,00%
-25,31%
-24,65%
65,04%
1 RESIS.
-6 VENTA
25,5400
0,83%
25,1600
-0,67%
2.888.089
25,3300
25,3800
0,20%
682.410.971
17.408.303.870
Acciona Energia
21,4200
0,56%
84.759
13:22:58
1.583
0,09%
21,4400
2.134
-0,09%
21,4000
ANE
23,10%
1,52%
-14,60%
12,20%
-38,52%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
1.815.538
21,3000
21,5800
1,31%
324.761.830
6.956.398.399
Enagas
13,9300
-0,43%
428.799
13:23:04
185
0,04%
13,9350
1.661
0,00%
13,9300
ENG
23,43%
-2,14%
-0,89%
14,61%
8,24%
8,02%
Sin Inciden.
nEUTRAL
13,9600
-0,21%
13,8700
-0,86%
5.973.170
13,9900
13,9400
-0,36%
261.990.074
3.649.521.731
Endesa
30,5100
-0,33%
117.797
13:23:01
5.767
0,07%
30,5300
1.205
0,00%
30,5100
ELE
55,13%
-2,37%
-4,15%
50,12%
104,20%
206,64%
Sin Inciden.
nEUTRAL
30,6100
0,00%
30,3700
-0,78%
3.593.986
30,6100
30,6100
0,00%
1.058.752.117
32.302.527.090
Ferrovial
57,0000
0,42%
50.127
13:23:00
847
0,07%
57,0400
518
0,00%
57,0000
FER
42,43%
1,07%
3,45%
41,15%
131,81%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5800
-0,32%
2.857.239
56,7600
56,8200
0,11%
733.755.372
41.824.056.204
Fluidra
24,0600
1,69%
83.360
13:22:43
2.551
0,17%
24,1000
1.497
0,00%
24,0600
FDR
5,06%
2,03%
3,51%
-1,55%
87,39%
826,15%
2 RESIS.
12 COMPRA
24,0800
1,78%
23,5600
-0,42%
2.005.642
23,6600
23,7200
0,25%
192.129.070
4.622.625.424
Grifols A
10,7750
0,42%
471.593
13:23:07
1.412
0,00%
10,7750
1.146
-0,09%
10,7650
GRF
19,16%
2,37%
0,33%
24,84%
-0,85%
-46,05%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
5.081.415
10,7300
10,7800
0,47%
426.129.798
4.591.548.573
Iberdrola
17,9300
0,03%
982.724
13:22:52
5.513
0,06%
17,9400
3.526
0,00%
17,9300
IBE
40,59%
-1,46%
0,79%
38,33%
87,74%
295,09%
Sin Inciden.
2 COMPRA
17,9600
0,20%
17,8700
-0,31%
17.620.241
17,9250
17,9050
-0,11%
6.681.227.377
119.794.406.870
Inditex
55,1000
0,47%
439.848
13:23:05
870
0,07%
55,1400
182
0,04%
55,1200
ITX
14,91%
14,03%
14,77%
2,12%
143,95%
117,92%
1 RESIS.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
24.235.625
54,8400
55,0000
0,29%
3.116.652.000
171.727.525.200
Indra
48,6200
2,96%
404.921
13:23:07
432
0,04%
48,6400
1.847
-0,04%
48,6000
IDR
186,61%
5,70%
-1,70%
184,77%
393,04%
435,57%
3 RESIS.
12 COMPRA
48,6600
3,05%
47,1400
-0,17%
19.687.259
47,2200
47,4000
0,38%
176.654.402
8.588.937.025
Inmob Colonial
5,2550
0,19%
297.291
13:22:00
7.545
0,00%
5,2550
7.066
-0,10%
5,2500
COL
6,73%
-0,38%
-3,40%
2,76%
-2,29%
-7,14%
Sin Inciden.
-4 VENTA
5,2700
0,48%
5,2300
-0,29%
1.562.264
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
IAG
4,4270
0,29%
1.427.592
13:23:05
2.905
0,00%
4,4270
4.193
-0,05%
4,4250
IAG
25,23%
-2,01%
-7,19%
33,60%
196,04%
10,85%
Sin Inciden.
4 COMPRA
4,4660
1,18%
4,4190
0,11%
6.319.950
4,4140
4,4330
0,43%
4.727.201.147
20.927.319.478
Labor Farmac Rovi
60,7500
1,25%
52.948
13:22:50
405
-0,08%
60,7000
46
-0,16%
60,6500
ROVI
-1,85%
2,35%
5,55%
-2,92%
75,10%
371,29%
1 RESIS.
12 COMPRA
60,8000
1,33%
60,0500
0,08%
3.216.591
60,0000
60,1000
0,17%
51.235.762
3.112.572.542
Logista
28,6200
-2,65%
262.050
13:22:42
1.824
0,00%
28,6200
1.644
-0,14%
28,5800
LOG
5,41%
-2,79%
-0,69%
2,05%
50,42%
180,56%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,5600
-2,86%
7.499.871
29,4000
29,3000
-0,34%
132.750.000
3.799.305.000
Mapfre
4,0380
0,85%
443.516
13:23:06
13.245
0,05%
4,0400
2.127
0,00%
4,0380
MAP
72,73%
1,20%
4,06%
65,60%
167,39%
208,23%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
1.790.918
4,0040
4,0100
0,15%
3.079.553.273
12.435.236.116
Merlin Prop
12,4400
-0,32%
98.673
13:23:04
2.429
0,08%
12,4500
4.595
-0,08%
12,4300
MRL
25,12%
-2,12%
-7,30%
21,98%
55,07%
44,64%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.227.492
12,4800
12,4300
-0,40%
563.724.899
7.012.737.744
Naturgy
26,8600
-1,61%
98.565
13:22:56
2.277
0,07%
26,8800
2.101
0,00%
26,8600
NTGY
23,12%
1,28%
0,07%
22,49%
18,10%
137,97%
4 SOPOR.
4 COMPRA
27,1400
-0,59%
26,8200
-1,76%
2.647.456
27,3000
27,0200
-1,03%
969.613.801
26.043.826.695
Puig Brands
15,0900
1,28%
176.741
13:23:01
652
0,07%
15,1000
500
0,00%
15,0900
PUIG
-15,39%
3,35%
2,17%
-23,27%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
2.667.022
14,9000
15,0000
0,67%
174.819.678
2.638.028.941
Red Electrica
15,2000
1,20%
217.225
13:22:45
2.459
0,00%
15,2000
1.427
-0,07%
15,1900
REE
-3,59%
-1,17%
-0,85%
-6,97%
5,03%
30,26%
1 RESIS.
-6 VENTA
15,2000
1,20%
14,9900
-0,20%
3.301.820
15,0200
15,0100
-0,07%
541.080.000
8.224.416.000
REPSOL
16,1350
-0,86%
1.042.083
13:23:08
2.475
0,03%
16,1400
823
-0,03%
16,1300
REP
49,50%
1,06%
0,69%
54,33%
34,06%
166,21%
Sin Inciden.
4 COMPRA
16,2050
-0,43%
16,0600
-1,32%
16.814.009
16,2750
16,1650
-0,68%
1.128.372.258
18.206.286.383
Sacyr
3,9220
1,08%
678.119
13:21:39
4.953
0,05%
3,9240
4.849
-0,05%
3,9200
SCYR
28,10%
1,98%
1,82%
28,65%
63,82%
144,62%
2 RESIS.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
2.659.583
3,8800
3,8820
0,05%
796.857.798
3.125.276.284
Solaria Energia
17,1200
-0,20%
198.606
13:23:05
483
0,06%
17,1300
669
-0,03%
17,1150
SLR
119,07%
2,61%
9,51%
94,87%
-1,36%
2.180,00%
Sin Inciden.
12 COMPRA
17,2850
0,76%
16,9800
-1,02%
3.400.135
17,1550
17,1550
0,00%
124.950.876
2.139.158.997
Telefonica
3,6820
0,99%
3.195.841
13:22:54
3.839
0,00%
3,6820
1.110
-0,03%
3,6810
TEF
-3,42%
-1,50%
1,46%
-9,25%
30,55%
-39,69%
Sin Inciden.
-4 VENTA
3,7050
1,62%
3,6480
0,05%
11.767.087
3,6460
3,6700
0,66%
5.670.161.554
20.877.534.842
UNICAJA
2,6360
0,23%
1.667.994
13:22:55
16.900
0,08%
2,6380
8.630
0,00%
2,6360
UNI
122,97%
4,03%
8,22%
126,04%
244,64%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6360
0,23%
4.396.832
2,6300
2,6400
0,38%
2.571.434.468
6.778.301.258
MODO PRO
