Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.066,3
-0,06%
51.082.301
14:57:25
0
-
0,0000
0
-
0,0000
INDI
21,31%
0,57%
-1,27%
27,62%
73,66%
34,87%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,8000
-0,78%
89.995
14:57:27
233
0,07%
152,9000
110
0,00%
152,8000
ANA
40,57%
-0,78%
2,55%
40,02%
-13,23%
221,79%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
13.751.236
154,0000
154,0000
0,00%
54.856.653
8.382.096.578
Acerinox
10,7600
0,75%
353.109
14:57:26
3.489
0,09%
10,7700
13
0,00%
10,7600
ACX
17,53%
3,95%
0,56%
16,21%
45,80%
54,34%
1 RESIS.
12 COMPRA
10,7700
0,84%
10,6000
-0,75%
3.799.453
10,6800
10,7200
0,37%
249.335.371
2.682.848.592
ACS
56,3000
-0,53%
101.009
14:57:09
679
0,00%
56,3000
953
-0,09%
56,2500
ACS
20,50%
-0,88%
0,57%
49,49%
203,19%
262,72%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
5.686.807
56,6000
56,6000
0,00%
271.664.594
15.294.716.642
AENA
22,8750
0,82%
261.827
14:57:26
820
0,02%
22,8800
1.056
-0,02%
22,8700
AENA
15,88%
0,64%
-5,63%
20,69%
87,66%
0,00%
2 RESIS.
8 COMPRA
22,9700
1,23%
22,6350
-0,24%
5.989.293
22,6900
22,6650
-0,11%
1.500.000.000
34.312.500.000
Amadeus
70,2600
-0,96%
154.876
14:57:21
538
0,03%
70,2800
521
-0,03%
70,2400
AMS
3,79%
-1,65%
-6,11%
13,37%
36,74%
123,64%
1 SOPOR.
-6 VENTA
71,2800
0,48%
70,2200
-1,01%
10.881.588
70,9400
70,9400
0,00%
450.499.205
31.652.074.143
ArcelorMittal
27,6400
-0,25%
28.512
14:57:26
904
0,07%
27,6600
24
0,00%
27,6400
MTS
24,47%
5,17%
4,02%
32,54%
31,69%
19,45%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
788.072
27,7100
27,8200
0,40%
852.809.772
23.571.662.098
Banco Sabadell
2,9810
1,67%
9.329.275
14:57:27
1.778
0,00%
2,9810
20.981
-0,03%
2,9800
SAB
66,59%
10,21%
5,90%
73,89%
427,45%
114,32%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
27.810.569
2,9320
2,9500
0,61%
5.288.229.262
15.764.211.430
Banco Santander
7,3480
0,67%
12.792.345
14:57:27
4.852
-0,01%
7,3470
2.652
-0,04%
7,3450
SAN
67,40%
5,50%
3,81%
71,87%
217,89%
83,52%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
93.998.151
7,2990
7,3000
0,01%
14.885.325.372
109.377.370.833
Bankinter
11,4400
0,44%
440.608
14:57:21
2.008
0,04%
11,4450
4.209
-0,04%
11,4350
BKT
53,65%
3,39%
1,16%
60,79%
169,78%
260,46%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
5.040.556
11,3900
11,4100
0,18%
898.866.154
10.283.028.802
BBVA
13,3600
1,60%
4.053.057
14:57:27
664
0,00%
13,3600
9.453
-0,04%
13,3550
BBVA
46,92%
4,01%
0,94%
49,60%
271,24%
173,68%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
54.148.842
13,1500
13,2550
0,80%
5.763.285.465
76.997.493.812
Caixabank
7,6240
-0,08%
2.105.780
14:57:26
985
0,00%
7,6240
4.585
-0,03%
7,6220
CABK
52,09%
3,62%
-0,78%
59,73%
215,94%
212,32%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6060
-0,31%
16.054.467
7,6300
7,6300
0,00%
7.085.565.456
54.020.351.037
Cellnex Telecom
32,1500
-1,92%
277.071
14:57:27
824
0,06%
32,1700
971
0,00%
32,1500
CLNX
5,38%
-5,66%
-4,51%
2,52%
-16,60%
134,02%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,1200
-2,01%
8.907.833
32,7800
32,7500
-0,09%
706.475.375
22.713.183.306
Acciona Energia
22,0800
-0,09%
177.547
14:57:10
1.179
0,09%
22,1000
1.297
0,00%
22,0800
ANE
26,89%
10,50%
14,29%
20,25%
-40,23%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
3.920.238
22,1000
22,1800
0,36%
324.761.830
7.170.741.206
Enagas
13,3850
-0,45%
223.436
14:57:20
1.774
0,04%
13,3900
1.474
-0,04%
13,3800
ENG
18,60%
-1,87%
-0,38%
12,10%
-8,41%
21,73%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
2.990.691
13,4450
13,4050
-0,30%
261.990.074
3.506.737.140
Endesa
26,3700
-0,19%
346.542
14:57:27
776
0,04%
26,3800
3.027
0,00%
26,3700
ELE
34,08%
-2,51%
0,59%
52,96%
75,54%
202,02%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
9.138.313
26,4200
26,5000
0,30%
1.058.752.117
27.919.293.325
Ferrovial
44,7200
-0,62%
54.809
14:57:27
678
0,02%
44,7300
288
-0,02%
44,7100
FER
10,79%
-0,80%
-0,75%
22,49%
79,36%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.451.058
45,0000
45,0000
0,00%
733.755.372
32.813.540.236
Fluidra
21,8000
-0,64%
80.093
14:56:51
3.366
0,09%
21,8200
2.049
-0,09%
21,7800
FDR
-6,00%
2,44%
1,78%
13,07%
23,42%
777,62%
1 SOPOR.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.746.027
21,9400
22,1000
0,73%
192.129.070
4.188.413.726
Grifols A
10,5800
0,86%
316.283
14:57:23
271
0,00%
10,5800
1.185
-0,05%
10,5750
GRF
15,65%
1,78%
2,91%
7,48%
-37,28%
-35,93%
1 RESIS.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
3.346.274
10,4900
10,4500
-0,38%
426.129.798
4.508.453.263
Iberdrola
15,6300
-0,64%
2.055.010
14:57:27
8.978
0,03%
15,6350
3.812
-0,03%
15,6250
IBE
22,56%
-2,19%
0,10%
37,67%
79,99%
286,42%
Sin Inciden.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
32.119.806
15,7300
15,7400
0,06%
6.240.000.000
97.531.200.000
Inditex
43,3600
-1,43%
406.501
14:57:23
2.189
0,02%
43,3700
975
-0,02%
43,3500
ITX
-11,11%
-2,28%
-9,91%
-1,85%
106,75%
101,33%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,3100
-1,55%
17.625.883
43,9900
44,0100
0,05%
3.116.652.000
135.138.030.720
Indra
37,9600
3,10%
683.976
14:57:26
1.033
0,05%
37,9800
1.106
-0,05%
37,9400
IDR
122,25%
4,89%
7,76%
100,53%
315,69%
284,42%
3 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
25.963.729
36,8200
37,1600
0,92%
176.654.402
6.705.801.100
Inmob Colonial
5,9100
-1,17%
237.512
14:57:23
2.049
0,00%
5,9100
11.988
-0,08%
5,9050
COL
20,03%
-2,39%
1,66%
12,83%
10,71%
17,84%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,9050
-1,25%
1.403.696
5,9800
5,9950
0,25%
627.344.687
3.707.607.100
IAG
4,1740
1,26%
6.103.727
14:57:27
4.147
0,00%
4,1740
100
-0,02%
4,1730
IAG
16,82%
4,33%
7,55%
106,33%
230,32%
22,27%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
25.476.956
4,1220
4,1320
0,24%
4.971.476.010
20.750.940.866
Labor Farmac Rovi
54,3000
-1,18%
40.850
14:57:25
914
0,00%
54,3000
1.291
-0,18%
54,2000
ROVI
-13,74%
-1,54%
-1,71%
-34,90%
-6,56%
345,97%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,2500
-1,27%
2.218.155
54,9500
55,1500
0,36%
51.235.762
2.782.101.877
Logista
27,7600
-0,29%
113.490
14:57:25
1.822
0,07%
27,7800
628
0,00%
27,7600
LOG
0,26%
-0,64%
-2,94%
9,39%
81,17%
183,36%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.150.482
27,8400
27,8000
-0,14%
132.750.000
3.685.140.000
Mapfre
3,5720
0,11%
813.883
14:57:25
8.108
0,06%
3,5740
726
0,00%
3,5720
MAP
50,11%
2,53%
5,43%
75,63%
163,74%
125,64%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
2.907.190
3,5680
3,5660
-0,06%
3.079.553.273
11.000.164.291
Merlin Prop
10,9900
-0,63%
81.936
14:57:25
2.043
0,00%
10,9900
1.267
-0,09%
10,9800
MRL
10,54%
-2,57%
2,23%
8,48%
39,77%
58,24%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
900.477
11,0600
11,0500
-0,09%
563.724.899
6.195.336.640
Naturgy
27,2600
0,00%
77.669
14:57:25
616
0,00%
27,2600
1.583
-0,07%
27,2400
NTGY
19,43%
0,22%
3,73%
34,22%
11,40%
135,60%
Sin Inciden.
12 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.117.257
27,2600
27,3600
0,37%
969.613.801
26.431.672.215
Puig Brands
16,5500
-0,96%
230.850
14:55:57
191
0,06%
16,5600
1.152
-0,06%
16,5400
PUIG
-7,20%
-3,09%
-3,04%
-34,59%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.820.568
16,7100
16,7100
0,00%
174.819.678
2.893.265.671
Red Electrica
17,5600
-1,01%
199.101
14:57:12
486
0,06%
17,5700
2.035
0,00%
17,5600
REE
11,38%
-0,44%
1,84%
13,35%
15,07%
75,60%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.496.214
17,7400
17,6300
-0,62%
541.080.000
9.501.364.800
REPSOL
12,6650
2,18%
2.579.393
14:57:27
1.008
0,00%
12,6650
9.667
-0,04%
12,6600
REP
17,35%
5,42%
10,04%
-2,62%
18,52%
56,45%
4 RESIS.
12 COMPRA
12,6650
2,18%
12,3700
-0,20%
32.668.012
12,3950
12,3700
-0,20%
1.157.396.053
14.658.421.011
Sacyr
3,5420
-0,23%
606.161
14:56:47
3.202
0,06%
3,5440
5.760
0,00%
3,5420
SCYR
15,69%
1,26%
3,24%
11,53%
69,98%
56,53%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.147.022
3,5500
3,5600
0,28%
796.857.798
2.822.470.321
Solaria Energia
10,0650
-0,84%
732.794
14:55:00
2.530
0,00%
10,0650
245
-0,15%
10,0500
SLR
28,79%
0,86%
15,75%
-11,36%
-54,52%
994,57%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
7.375.572
10,1500
10,2000
0,49%
124.950.876
1.257.630.567
Telefonica
4,4980
-1,08%
1.990.261
14:57:26
9.337
0,04%
4,5000
561
0,00%
4,4980
TEF
17,99%
-1,21%
-1,02%
21,26%
19,44%
-31,74%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4970
-1,10%
8.952.194
4,5470
4,5250
-0,48%
5.670.161.554
25.504.386.670
UNICAJA
2,0960
1,26%
2.887.166
14:57:26
6.549
0,00%
2,0960
37.066
-0,10%
2,0940
UNI
72,21%
5,55%
8,34%
77,89%
202,75%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
6.051.500
2,0700
2,0840
0,68%
2.571.434.468
5.389.726.645
MODO PRO
