Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.097,4
0,16%
45.436.383
13:46:55
0
-
0,0000
0
-
0,0000
INDI
21,58%
0,57%
-1,27%
27,62%
73,66%
34,87%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.050,8
-0,17%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,5000
-0,32%
83.654
13:46:42
140
0,00%
153,5000
109
-0,07%
153,4000
ANA
41,21%
-0,71%
2,62%
40,11%
-13,17%
222,00%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
12.840.889
154,0000
154,0000
0,00%
54.856.653
8.420.496.236
Acerinox
10,7300
0,47%
301.219
13:46:47
4.254
0,09%
10,7400
3.604
-0,09%
10,7200
ACX
17,20%
3,38%
0,00%
15,56%
44,99%
53,48%
Sin Inciden.
12 COMPRA
10,7500
0,66%
10,6000
-0,75%
3.232.080
10,6800
10,7200
0,37%
249.335.371
2.675.368.531
ACS
56,2000
-0,71%
89.060
13:46:47
1.155
0,09%
56,2500
216
0,00%
56,2000
ACS
20,29%
-1,06%
0,39%
49,23%
202,65%
262,07%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
5.005.172
56,6000
56,6000
0,00%
271.664.594
15.267.550.183
AENA
22,8550
0,73%
209.588
13:46:54
45
0,02%
22,8600
299
0,00%
22,8550
AENA
15,78%
0,37%
-5,87%
20,37%
87,17%
0,00%
1 RESIS.
4 COMPRA
22,9700
1,23%
22,6350
-0,24%
4.790.134
22,6900
22,6650
-0,11%
1.500.000.000
34.282.500.000
Amadeus
70,6800
-0,37%
123.876
13:46:50
316
0,00%
70,6800
460
-0,03%
70,6600
AMS
4,41%
-1,54%
-6,00%
13,50%
36,90%
123,90%
Sin Inciden.
-4 VENTA
71,2800
0,48%
70,5400
-0,56%
8.755.556
70,9400
70,9400
0,00%
450.499.205
31.841.283.809
ArcelorMittal
27,5500
-0,58%
26.700
13:46:52
217
0,00%
27,5500
643
-0,07%
27,5300
MTS
24,07%
4,56%
3,42%
31,78%
30,93%
18,76%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
735.585
27,7100
27,8200
0,40%
852.809.772
23.494.909.219
Banco Sabadell
2,9770
1,53%
8.404.066
13:46:43
8.000
0,00%
2,9770
29.092
-0,07%
2,9750
SAB
66,37%
9,92%
5,62%
73,42%
426,04%
113,75%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
25.018.904
2,9320
2,9500
0,61%
5.288.229.262
15.743.058.513
Banco Santander
7,3630
0,88%
11.820.193
13:46:55
4.249
0,00%
7,3630
2.113
-0,03%
7,3610
SAN
67,75%
5,28%
3,60%
71,52%
217,24%
83,15%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
87.032.081
7,2990
7,3000
0,01%
14.885.325.372
109.600.650.714
Bankinter
11,4500
0,53%
403.488
13:46:52
1.913
0,09%
11,4600
3.029
0,00%
11,4500
BKT
53,79%
3,39%
1,16%
60,79%
169,78%
260,46%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
4.619.938
11,3900
11,4100
0,18%
898.866.154
10.292.017.463
BBVA
13,4100
1,98%
3.836.578
13:46:48
7.371
0,04%
13,4150
9.545
-0,04%
13,4050
BBVA
47,47%
3,97%
0,91%
49,54%
271,10%
173,58%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
51.448.511
13,1500
13,2550
0,80%
5.763.285.465
77.285.658.086
Caixabank
7,6560
0,34%
1.745.114
13:46:56
5.257
0,00%
7,6560
8.223
-0,03%
7,6540
CABK
52,73%
3,84%
-0,57%
60,07%
216,60%
212,98%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6240
-0,08%
13.360.593
7,6300
7,6300
0,00%
7.085.565.456
54.247.089.131
Cellnex Telecom
32,3100
-1,43%
207.152
13:46:51
256
0,00%
32,3100
1.243
-0,06%
32,2900
CLNX
5,90%
-5,37%
-4,22%
2,84%
-16,34%
134,75%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,2000
-1,77%
6.693.081
32,7800
32,7500
-0,09%
706.475.375
22.826.219.366
Acciona Energia
22,1200
0,09%
152.964
13:46:53
756
0,09%
22,1400
1.383
0,00%
22,1200
ANE
27,12%
10,40%
14,19%
20,14%
-40,28%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
3.383.564
22,1000
22,1800
0,36%
324.761.830
7.183.731.680
Enagas
13,4150
-0,22%
193.333
13:46:31
381
0,04%
13,4200
1.095
-0,04%
13,4100
ENG
18,87%
-1,69%
-0,19%
12,31%
-8,24%
21,96%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3750
-0,52%
2.593.562
13,4450
13,4050
-0,30%
261.990.074
3.514.596.843
Endesa
26,4700
0,19%
303.626
13:46:56
272
0,00%
26,4700
2.118
-0,04%
26,4600
ELE
34,58%
-2,51%
0,59%
52,96%
75,54%
202,02%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
8.036.980
26,4200
26,5000
0,30%
1.058.752.117
28.025.168.537
Ferrovial
44,8500
-0,33%
46.403
13:46:47
553
0,04%
44,8700
566
0,00%
44,8500
FER
11,11%
-0,71%
-0,67%
22,60%
79,52%
0,00%
Sin Inciden.
4 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.081.175
45,0000
45,0000
0,00%
733.755.372
32.908.928.434
Fluidra
21,8800
-0,27%
69.495
13:46:51
2.719
0,00%
21,8800
2.000
-0,18%
21,8400
FDR
-5,66%
2,63%
1,97%
13,28%
23,65%
779,23%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.520.551
21,9400
22,1000
0,73%
192.129.070
4.203.784.052
Grifols A
10,5700
0,76%
251.523
13:46:52
405
0,00%
10,5700
1.798
-0,05%
10,5650
GRF
15,54%
1,39%
2,52%
7,08%
-37,51%
-36,17%
Sin Inciden.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
2.658.598
10,4900
10,4500
-0,38%
426.129.798
4.504.191.965
Iberdrola
15,6500
-0,51%
1.613.703
13:46:50
5.099
0,03%
15,6550
3.700
0,00%
15,6500
IBE
22,72%
-2,19%
0,10%
37,67%
79,99%
286,42%
Sin Inciden.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
25.254.452
15,7300
15,7400
0,06%
6.240.000.000
97.656.000.000
Inditex
43,5100
-1,09%
312.618
13:46:51
443
0,00%
43,5100
584
-0,02%
43,5000
ITX
-10,81%
-2,07%
-9,72%
-1,65%
107,18%
101,75%
1 SOPOR.
-12 VENTA
44,2000
0,48%
43,4400
-1,25%
13.602.009
43,9900
44,0100
0,05%
3.116.652.000
135.605.528.520
Indra
37,8600
2,82%
651.419
13:46:55
632
0,00%
37,8600
1.846
-0,11%
37,8200
IDR
121,66%
5,11%
7,99%
100,96%
316,57%
285,24%
3 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
24.662.723
36,8200
37,1600
0,92%
176.654.402
6.688.135.660
Inmob Colonial
5,9300
-0,84%
183.935
13:46:15
8.228
0,00%
5,9300
3.242
-0,08%
5,9250
COL
20,44%
-2,31%
1,75%
12,93%
10,80%
17,94%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,9100
-1,17%
1.090.735
5,9800
5,9950
0,25%
627.344.687
3.720.153.994
IAG
4,1740
1,26%
5.587.572
13:46:55
12.246
0,00%
4,1740
9.362
-0,05%
4,1720
IAG
16,82%
4,38%
7,60%
106,43%
230,48%
22,33%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
23.322.526
4,1220
4,1320
0,24%
4.971.476.010
20.750.940.866
Labor Farmac Rovi
54,5000
-0,82%
33.070
13:46:52
685
0,00%
54,5000
352
-0,09%
54,4500
ROVI
-13,42%
-1,54%
-1,71%
-34,90%
-6,56%
345,97%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,3000
-1,18%
1.802.315
54,9500
55,1500
0,36%
51.235.762
2.792.349.029
Logista
27,8400
0,00%
108.755
13:46:52
2.651
0,00%
27,8400
144
-0,07%
27,8200
LOG
0,55%
-0,36%
-2,66%
9,71%
81,70%
184,17%
Sin Inciden.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.027.739
27,8400
27,8000
-0,14%
132.750.000
3.695.760.000
Mapfre
3,5760
0,22%
740.454
13:45:55
8.803
0,00%
3,5760
15.097
-0,11%
3,5720
MAP
50,28%
2,47%
5,38%
75,53%
163,59%
125,51%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
2.647.864
3,5680
3,5660
-0,06%
3.079.553.273
11.012.482.504
Merlin Prop
11,0000
-0,54%
70.667
13:46:37
6.869
0,00%
11,0000
2.208
-0,09%
10,9900
MRL
10,64%
-2,75%
2,04%
8,28%
39,52%
57,95%
1 SOPOR.
nEUTRAL
11,0700
0,09%
10,9700
-0,81%
777.337
11,0600
11,0500
-0,09%
563.724.899
6.200.973.889
Naturgy
27,2800
0,07%
61.948
13:46:39
146
0,00%
27,2800
1.408
-0,07%
27,2600
NTGY
19,52%
0,22%
3,73%
34,22%
11,40%
135,60%
Sin Inciden.
12 COMPRA
27,3600
0,37%
27,1600
-0,37%
1.689.941
27,2600
27,3600
0,37%
969.613.801
26.451.064.491
Puig Brands
16,5200
-1,14%
203.353
13:45:48
875
0,18%
16,5500
2.189
0,06%
16,5300
PUIG
-7,37%
-3,44%
-3,39%
-34,83%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.359.392
16,7100
16,7100
0,00%
174.819.678
2.888.021.081
Red Electrica
17,6400
-0,56%
175.446
13:46:05
4.356
0,00%
17,6400
1.503
-0,11%
17,6200
REE
11,88%
-0,44%
1,84%
13,35%
15,07%
75,60%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.094.867
17,7400
17,6300
-0,62%
541.080.000
9.544.651.200
REPSOL
12,6200
1,82%
2.136.779
13:46:55
2.150
0,04%
12,6250
708
0,00%
12,6200
REP
16,94%
4,88%
9,47%
-3,12%
17,91%
55,65%
4 RESIS.
12 COMPRA
12,6600
2,14%
12,3700
-0,20%
26.966.151
12,3950
12,3700
-0,20%
1.157.396.053
14.606.338.189
Sacyr
3,5500
0,00%
508.702
13:44:42
3.590
0,11%
3,5540
28.470
0,00%
3,5500
SCYR
15,95%
1,37%
3,35%
11,65%
70,18%
56,71%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
1.805.892
3,5500
3,5600
0,28%
796.857.798
2.828.845.183
Solaria Energia
10,1050
-0,44%
568.986
13:46:37
2.408
0,00%
10,1050
1.900
-0,15%
10,0900
SLR
29,30%
1,26%
16,21%
-11,00%
-54,34%
998,91%
Sin Inciden.
6 COMPRA
10,2200
0,69%
10,0050
-1,43%
5.749.604
10,1500
10,2000
0,49%
124.950.876
1.262.628.602
Telefonica
4,5110
-0,79%
1.625.867
13:46:54
6.480
0,04%
4,5130
6.356
0,00%
4,5110
TEF
18,33%
-0,99%
-0,80%
21,53%
19,70%
-31,59%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,5050
-0,92%
7.334.286
4,5470
4,5250
-0,48%
5.670.161.554
25.578.098.770
UNICAJA
2,1040
1,64%
2.515.994
13:46:20
22.387
0,10%
2,1060
55.270
-0,10%
2,1020
UNI
72,87%
5,95%
8,75%
78,57%
203,91%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
5.293.651
2,0700
2,0840
0,68%
2.571.434.468
5.410.298.121
MODO PRO
