Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/07/2020
OFF:
19 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.694,9
0,33%
16.345.244
9:51:20
0
-
0,0000
0
-
0,0000
INDI
15,77%
0,22%
-0,94%
17,73%
32,35%
9,36%
Sin Inciden.
10 COMPRA
11.754,6
0,84%
11.693,5
0,32%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,1000
0,76%
7.260
9:51:03
1.313
0,08%
119,2000
877
-0,08%
119,0000
ANA
-6,61%
1,79%
-3,25%
0,60%
-19,39%
179,77%
1 RESIS.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
864.666
118,2000
119,0000
0,68%
54.856.653
6.533.427.372
Acerinox
9,3850
-0,27%
140.485
9:51:21
891
-0,16%
9,3700
1.487
-0,27%
9,3600
ACX
-6,17%
2,52%
4,63%
-1,61%
5,59%
22,11%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3850
-0,27%
1.318.452
9,4100
9,4400
0,32%
249.335.371
2.340.012.457
ACS
43,3200
1,45%
40.120
9:51:20
69
0,05%
43,3400
176
0,00%
43,3200
ACS
13,53%
4,58%
-0,87%
26,01%
136,98%
161,66%
2 RESIS.
12 COMPRA
43,3600
1,55%
42,9400
0,56%
1.737.998
42,7000
43,1200
0,98%
271.664.594
11.768.510.212
AENA
201,2000
0,40%
6.523
9:51:14
97
0,00%
201,2000
520
-0,10%
201,0000
AENA
28,04%
1,62%
-1,76%
34,17%
49,23%
0,00%
Sin Inciden.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
1.312.428
200,4000
202,0000
0,80%
150.000.000
30.180.000.000
Amadeus
66,6000
-0,72%
37.222
9:51:22
239
0,00%
66,6000
49
-0,03%
66,5800
AMS
4,70%
-0,95%
-0,98%
8,03%
11,96%
135,77%
Sin Inciden.
4 COMPRA
67,3400
0,39%
66,5400
-0,81%
2.478.985
67,0800
67,2400
0,24%
450.499.205
30.003.247.053
ArcelorMittal
23,6900
-1,17%
52.824
9:51:20
643
0,04%
23,7000
2.972
-0,04%
23,6800
MTS
-6,15%
-1,70%
7,45%
7,79%
-6,16%
-15,31%
Sin Inciden.
6 COMPRA
24,1900
0,92%
23,6900
-1,17%
1.251.401
23,9700
24,1300
0,67%
852.809.772
20.203.063.499
Banco Sabadell
1,8185
0,50%
797.141
9:51:22
10.206
0,00%
1,8185
6.101
-0,08%
1,8170
SAB
73,75%
-2,12%
0,97%
50,14%
244,19%
27,70%
Sin Inciden.
6 COMPRA
1,8320
1,24%
1,8165
0,39%
1.449.601
1,8095
1,8320
1,24%
5.440.221.447
9.893.042.701
Banco Santander
4,3960
0,64%
5.841.093
9:51:22
1.097
0,01%
4,3965
1.505
-0,01%
4,3955
SAN
21,34%
-4,45%
-1,32%
22,22%
63,57%
-6,49%
Sin Inciden.
-4 VENTA
4,4435
1,73%
4,3900
0,50%
25.677.445
4,3680
4,4045
0,84%
15.494.273.572
68.112.826.623
Bankinter
7,5500
0,32%
339.990
9:51:22
790
0,05%
7,5540
777
0,00%
7,5500
BKT
34,33%
-3,96%
3,10%
23,96%
97,55%
109,04%
Sin Inciden.
-6 VENTA
7,6240
1,30%
7,5240
-0,03%
2.566.925
7,5260
7,6240
1,30%
898.866.154
6.786.439.463
BBVA
9,1900
0,22%
572.990
9:51:22
2.292
0,04%
9,1940
1.311
0,00%
9,1900
BBVA
19,41%
-2,18%
1,99%
17,49%
116,69%
84,15%
Sin Inciden.
4 COMPRA
9,2760
1,16%
9,1800
0,11%
5.265.778
9,1700
9,2760
1,16%
5.763.285.465
52.964.593.423
Caixabank
5,1560
-1,38%
2.977.041
9:51:22
3.070
0,04%
5,1580
15.403
-0,04%
5,1540
CABK
54,43%
-9,17%
-1,10%
38,87%
168,86%
91,65%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1500
-1,49%
15.349.623
5,2280
5,2000
-0,54%
7.268.087.682
37.474.260.088
Cellnex Telecom
32,8700
1,01%
116.118
9:51:22
924
0,06%
32,8900
239
0,00%
32,8700
CLNX
-7,82%
4,38%
-6,38%
-3,89%
-36,33%
0,00%
1 RESIS.
-4 VENTA
33,0900
1,69%
32,8000
0,80%
3.816.799
32,5400
32,8000
0,80%
706.475.375
23.221.845.576
Acciona Energia
20,1200
1,26%
26.480
9:50:03
1.904
0,10%
20,1400
1.527
-0,10%
20,1000
ANE
-26,61%
3,17%
0,80%
-20,76%
-32,46%
0,00%
1 RESIS.
10 COMPRA
20,1200
1,26%
19,9500
0,40%
532.778
19,8700
20,0000
0,65%
324.761.830
6.534.208.020
Enagas
12,8900
0,08%
79.057
9:51:21
3.737
0,08%
12,9000
4.977
-0,08%
12,8800
ENG
-8,81%
1,18%
-5,22%
-13,36%
-13,39%
0,80%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
1.019.045
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,4900
1,09%
165.898
9:51:17
1.371
0,10%
20,5100
1.594
0,00%
20,4900
ELE
13,99%
3,56%
4,12%
14,70%
22,61%
158,51%
2 RESIS.
12 COMPRA
20,5500
1,38%
20,3700
0,49%
3.399.250
20,2700
20,3700
0,49%
1.058.752.117
21.693.830.877
Ferrovial
38,6000
3,49%
237.238
9:51:10
884
0,00%
38,6000
157
-0,05%
38,5800
FER
18,17%
5,31%
4,62%
25,42%
46,88%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
9.157.387
37,3000
38,0000
1,88%
732.163.043
28.261.493.460
Fluidra
24,8000
2,82%
57.656
9:51:10
1.167
0,08%
24,8200
2.343
-0,08%
24,7800
FDR
33,62%
2,99%
7,54%
34,60%
-17,25%
912,52%
3 RESIS.
12 COMPRA
24,9000
3,23%
24,4200
1,24%
1.429.869
24,1200
24,4600
1,41%
192.129.070
4.764.800.936
Grifols A
10,6300
0,28%
109.461
9:50:51
1.670
0,00%
10,6300
3.303
-0,14%
10,6150
GRF
-31,22%
-2,43%
3,76%
-18,79%
-39,77%
-35,07%
Sin Inciden.
6 COMPRA
10,7000
0,94%
10,5950
-0,05%
1.163.570
10,6000
10,6800
0,75%
426.129.798
4.529.759.753
Iberdrola
13,5800
-0,04%
413.313
9:51:22
7.210
0,07%
13,5900
6.666
0,00%
13,5800
IBE
19,79%
1,69%
-2,83%
26,84%
50,96%
235,41%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5750
-0,07%
5.612.791
13,5850
13,6300
0,33%
6.364.251.000
86.426.528.580
Inditex
53,0600
0,19%
90.658
9:51:22
975
0,00%
53,0600
927
-0,08%
53,0200
ITX
38,88%
3,47%
-1,37%
46,92%
88,50%
193,93%
Sin Inciden.
12 COMPRA
53,3600
0,76%
52,9800
0,04%
4.810.313
52,9600
53,2200
0,49%
3.116.652.000
165.369.555.120
Indra
16,5400
0,12%
45.723
9:51:12
175
0,00%
16,5400
3.796
-0,06%
16,5300
IDR
19,71%
0,73%
-0,78%
16,61%
66,74%
105,49%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
756.258
16,5200
16,6600
0,85%
176.654.402
2.921.863.809
Inmob Colonial
5,5700
0,63%
86.231
9:51:21
11.075
0,09%
5,5750
10.519
-0,09%
5,5650
COL
-10,99%
2,10%
-4,53%
-0,92%
-28,78%
11,45%
Sin Inciden.
2 COMPRA
5,6000
1,17%
5,5650
0,54%
480.307
5,5350
5,5800
0,81%
627.344.687
3.494.309.907
IAG
2,9700
0,44%
1.376.251
9:51:22
10.325
0,03%
2,9710
2.098
-0,03%
2,9690
IAG
69,06%
1,95%
17,05%
70,72%
64,36%
6,29%
2 RESIS.
12 COMPRA
2,9800
0,78%
2,9510
-0,20%
4.087.465
2,9570
2,9700
0,44%
4.971.476.010
14.765.283.750
Labor Farmac Rovi
63,3500
0,56%
7.793
9:50:59
393
-0,08%
63,3000
775
-0,24%
63,2000
ROVI
6,62%
1,61%
-15,45%
16,21%
7,25%
690,19%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
493.687
63,0000
62,9000
-0,16%
51.235.762
3.245.785.523
Logista
30,4200
0,20%
25.960
9:51:12
1.726
0,07%
30,4400
909
-0,07%
30,4000
LOG
33,46%
2,70%
9,97%
37,36%
119,26%
260,02%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
789.703
30,3600
30,5200
0,53%
132.750.000
4.038.255.000
Mapfre
2,5860
-0,46%
559.471
9:51:22
7.248
0,00%
2,5860
94
-0,08%
2,5840
MAP
38,39%
-0,23%
2,70%
32,19%
67,92%
68,46%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5860
-0,46%
1.446.792
2,5980
2,6140
0,62%
3.079.553.273
7.963.724.764
Merlin Prop
10,3500
0,19%
43.782
9:51:16
7.900
0,00%
10,3500
5.050
-0,19%
10,3300
MRL
3,66%
5,52%
-3,46%
20,88%
18,31%
70,57%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,3100
-0,19%
453.144
10,3300
10,3900
0,58%
563.724.899
5.834.552.705
Naturgy
22,8200
0,09%
9.000
9:51:18
658
0,09%
22,8400
1.147
0,00%
22,8200
NTGY
-11,90%
1,06%
0,45%
-13,13%
6,59%
70,49%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
205.380
22,8000
22,8400
0,18%
969.613.801
22.126.586.939
Puig Brands
19,6850
1,52%
27.137
9:51:11
254
0,08%
19,7000
126
-0,08%
19,6700
PUIG
0,00%
4,40%
1,47%
0,00%
0,00%
0,00%
2 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
534.192
19,3900
19,6000
1,08%
174.819.678
3.441.325.361
Red Electrica
17,0000
-0,23%
31.011
9:51:20
2.137
0,12%
17,0200
2.729
0,00%
17,0000
REE
21,36%
2,35%
0,77%
19,18%
9,94%
59,64%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
527.187
17,0400
17,0400
0,00%
541.080.000
9.198.360.000
REPSOL
11,9400
0,72%
230.960
9:51:19
2.789
0,04%
11,9450
3.941
-0,04%
11,9350
REP
-5,36%
0,17%
-0,04%
-9,79%
34,60%
16,76%
Sin Inciden.
4 COMPRA
11,9650
0,93%
11,8500
-0,04%
2.757.662
11,8550
11,8500
-0,04%
1.177.396.053
14.058.108.873
Sacyr
3,0860
1,65%
311.070
9:51:02
4.938
0,00%
3,0860
3.305
-0,06%
3,0840
SCYR
3,19%
2,94%
-1,85%
6,32%
60,56%
29,10%
2 RESIS.
nEUTRAL
3,0880
1,71%
3,0540
0,59%
959.962
3,0360
3,0540
0,59%
779.906.655
2.406.791.937
Solaria Energia
9,0300
1,12%
103.050
9:51:20
3.454
0,11%
9,0400
1.798
0,00%
9,0300
SLR
-51,48%
-8,39%
-10,07%
-44,96%
-46,75%
1.012,27%
2 RESIS.
-10 VENTA
9,0450
1,29%
8,9250
-0,06%
930.542
8,9300
8,9250
-0,06%
124.950.876
1.128.306.410
Telefonica
4,2890
-0,26%
372.409
9:51:22
1.937
0,02%
4,2900
2.678
0,00%
4,2890
TEF
25,91%
0,26%
-0,90%
20,86%
33,78%
-38,57%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2860
-0,33%
1.597.262
4,3000
4,3120
0,28%
5.670.161.554
24.319.322.905
UNICAJA
1,2220
-0,97%
1.007.813
9:51:22
3.497
0,08%
1,2230
16.297
0,00%
1,2220
UNI
43,61%
-1,53%
14,37%
25,72%
67,83%
0,00%
1 SOPOR.
8 COMPRA
1,2480
1,13%
1,2220
-0,97%
1.231.547
1,2340
1,2390
0,41%
2.571.434.468
3.142.292.920
