Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.256,1
0,25%
22.857.032
12:58:51
0
-
0,0000
0
-
0,0000
INDI
31,57%
2,23%
2,66%
35,22%
89,86%
56,62%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,2000
-0,06%
19.771
12:58:49
182
0,00%
169,2000
13
-0,06%
169,1000
ANA
60,94%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.345.253
169,3000
169,6000
0,18%
54.856.653
9.281.745.688
Acerinox
10,8000
1,50%
118.748
12:58:17
5.104
0,00%
10,8000
185
-0,09%
10,7900
ACX
21,34%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.282.478
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,6000
0,73%
77.105
12:58:48
1.042
0,15%
68,7000
992
0,00%
68,6000
ACS
46,83%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.289.403
68,1000
68,0000
-0,15%
271.664.594
18.636.191.148
AENA
24,5800
0,61%
106.931
12:58:51
2.462
0,08%
24,6000
1.825
0,00%
24,5800
AENA
24,52%
1,19%
-0,49%
30,80%
104,66%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.628.364
24,4300
24,4500
0,08%
1.500.000.000
36.870.000.000
Amadeus
68,1200
-0,41%
96.077
12:58:46
268
0,00%
68,1200
935
-0,03%
68,1000
AMS
0,63%
-0,03%
-3,37%
10,26%
35,76%
113,80%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
6.544.765
68,4000
68,4000
0,00%
450.499.205
30.688.005.845
ArcelorMittal
29,7100
0,64%
35.604
12:58:50
640
0,07%
29,7300
946
-0,03%
29,7000
MTS
33,80%
4,77%
4,43%
53,07%
34,90%
65,25%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.057.795
29,5200
29,5600
0,14%
852.809.772
25.336.978.326
Banco Sabadell
3,3390
-0,74%
2.931.055
12:58:51
20.193
0,03%
3,3400
6.041
0,00%
3,3390
SAB
86,60%
2,77%
0,06%
102,60%
435,97%
198,86%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
9.786.793
3,3640
3,3640
0,00%
5.023.677.732
16.774.059.947
Banco Santander
8,4560
-0,22%
6.034.298
12:58:52
3.518
0,00%
8,4560
254
-0,02%
8,4540
SAN
92,65%
3,23%
5,63%
107,03%
276,81%
151,03%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
51.026.024
8,4750
8,4820
0,08%
14.885.325.372
125.870.311.346
Bankinter
12,9600
0,31%
121.739
12:58:51
626
0,00%
12,9600
278
-0,04%
12,9550
BKT
74,07%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.577.737
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,1700
0,12%
1.069.249
12:58:51
940
0,00%
16,1700
2.803
-0,03%
16,1650
BBVA
77,82%
2,28%
0,68%
94,83%
307,04%
256,04%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
17.289.756
16,1500
16,1600
0,06%
5.763.285.465
93.192.325.969
Caixabank
8,7280
-0,48%
606.843
12:58:51
2.483
-0,02%
8,7260
4.493
-0,07%
8,7220
CABK
74,11%
0,88%
1,39%
75,41%
226,83%
302,19%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
5.296.526
8,7700
8,7720
0,02%
7.085.565.456
61.842.815.300
Cellnex Telecom
30,2600
0,53%
68.779
12:58:29
303
0,03%
30,2700
1.219
-0,03%
30,2500
CLNX
-0,82%
1,00%
0,47%
-16,31%
-20,68%
109,37%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
2.081.253
30,1000
30,1300
0,10%
706.475.375
21.377.944.848
Acciona Energia
22,6200
0,18%
37.637
12:58:43
1.024
0,09%
22,6400
1.583
-0,09%
22,6000
ANE
29,99%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
851.349
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2200
0,11%
102.540
12:58:41
779
0,00%
13,2200
1.249
-0,04%
13,2150
ENG
17,14%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.355.579
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2200
1,00%
88.738
12:57:57
1.872
0,00%
26,2200
1.269
-0,08%
26,2000
ELE
33,31%
2,50%
2,15%
40,57%
80,20%
163,27%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.326.710
25,9600
26,0400
0,31%
1.058.752.117
27.760.480.508
Ferrovial
47,9800
0,33%
161.594
12:58:52
879
0,00%
47,9800
261
-0,04%
47,9600
FER
18,87%
2,28%
5,87%
30,44%
98,64%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.753.280
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,7600
0,16%
50.317
12:58:28
2.344
0,00%
24,7600
1.578
-0,16%
24,7200
FDR
6,76%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.245.849
24,7200
24,8400
0,49%
192.129.070
4.757.115.773
Grifols A
12,0500
-0,90%
501.733
12:58:38
2.310
0,00%
12,0500
532
-0,08%
12,0400
GRF
33,27%
-1,71%
-4,28%
24,50%
-2,07%
-29,46%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.045.883
12,1600
12,1600
0,00%
426.129.798
5.134.864.066
Iberdrola
15,6950
-0,22%
1.316.326
12:58:22
8.774
0,03%
15,7000
2.393
0,00%
15,6950
IBE
23,07%
-0,38%
0,32%
22,36%
67,06%
293,69%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6650
-0,41%
20.659.737
15,7300
15,8150
0,54%
6.681.227.377
104.861.863.682
Inditex
46,3500
2,03%
787.892
12:58:52
329
0,00%
46,3500
118
-0,02%
46,3400
ITX
-4,98%
8,62%
9,78%
-1,09%
140,16%
111,18%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
36.518.794
45,4300
45,8500
0,92%
3.116.652.000
144.456.820.200
Indra
32,8400
0,18%
270.055
12:58:51
1.824
0,06%
32,8600
727
-0,06%
32,8200
IDR
93,59%
-2,50%
-5,47%
100,27%
326,60%
262,24%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.868.606
32,7800
32,6000
-0,55%
176.654.402
5.801.330.562
Inmob Colonial
5,6100
-0,44%
160.971
12:58:32
5.199
0,09%
5,6150
11.725
0,00%
5,6100
COL
13,94%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
903.047
5,6350
5,6500
0,27%
627.344.687
3.519.403.694
IAG
4,4500
0,66%
2.833.965
12:58:53
7.964
0,04%
4,4520
8.426
-0,02%
4,4490
IAG
24,55%
-1,27%
2,78%
96,88%
258,62%
11,65%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
12.611.144
4,4210
4,4350
0,32%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
60,2500
1,43%
24.088
12:58:09
158
0,00%
60,2500
1.223
-0,17%
60,1500
ROVI
-2,65%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.451.302
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
29,0000
0,62%
138.375
12:58:29
2.470
0,00%
29,0000
2.001
-0,14%
28,9600
LOG
4,74%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.012.875
28,8200
28,8000
-0,07%
132.750.000
3.849.750.000
Mapfre
3,8620
0,26%
464.614
12:57:42
15.007
0,10%
3,8660
7.804
0,00%
3,8620
MAP
62,30%
2,44%
3,59%
81,95%
185,63%
196,11%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.794.339
3,8520
3,8500
-0,05%
3.079.553.273
11.893.234.740
Merlin Prop
12,9100
-0,23%
265.822
12:56:30
3.708
0,08%
12,9200
4.372
-0,08%
12,9000
MRL
29,85%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.431.762
12,9400
12,9500
0,08%
563.724.899
7.277.688.446
Naturgy
26,2400
0,23%
58.723
12:58:41
1.608
0,08%
26,2600
342
0,00%
26,2400
NTGY
17,53%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.540.892
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8200
0,20%
633.246
12:58:22
2.482
0,07%
14,8300
2.529
-0,07%
14,8100
PUIG
-16,90%
-8,51%
-6,78%
-25,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
9.384.706
14,7900
14,8500
0,41%
174.819.678
2.590.827.628
Red Electrica
16,3600
0,12%
222.124
12:58:37
1.868
0,12%
16,3800
1.101
0,06%
16,3700
REE
3,77%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
3.633.949
16,3400
16,3800
0,24%
541.080.000
8.852.068.800
REPSOL
14,6250
0,55%
618.289
12:58:27
5.406
0,03%
14,6300
372
0,00%
14,6250
REP
35,51%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.042.477
14,5450
14,6250
0,55%
1.157.396.053
16.926.917.275
Sacyr
3,6480
0,61%
515.975
12:58:06
9.450
0,00%
3,6480
9.572
-0,11%
3,6440
SCYR
19,15%
1,50%
-1,25%
21,91%
77,41%
116,54%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.882.277
3,6260
3,6300
0,11%
796.857.798
2.906.937.247
Solaria Energia
11,9950
-0,37%
313.968
12:58:38
827
0,04%
12,0000
1.894
-0,04%
11,9900
SLR
53,49%
-5,78%
1,14%
2,35%
-43,04%
1.508,72%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.766.046
12,0400
12,0300
-0,08%
124.950.876
1.498.785.758
Telefonica
4,5650
0,59%
801.396
12:58:47
6.795
0,02%
4,5660
381
-0,02%
4,5640
TEF
19,75%
1,00%
-2,85%
15,95%
45,69%
-26,22%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
3.658.373
4,5380
4,5480
0,22%
5.670.161.554
25.884.287.494
UNICAJA
2,3840
0,17%
1.192.378
12:58:51
44.259
0,08%
2,3860
17.249
0,00%
2,3840
UNI
95,88%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.842.629
2,3800
2,3800
0,00%
2.571.434.468
6.130.299.772
MODO PRO
