Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.603,3
-0,93%
21.861.412
10:16:30
0
-
0,0000
0
-
0,0000
INDI
14,86%
0,26%
-1,64%
16,90%
38,27%
9,13%
2 SOPOR.
nEUTRAL
11.634,9
-0,66%
11.575,0
-1,17%
0
11.711,8
11.620,9
-0,78%
0
0
Acciona
119,2000
-0,83%
7.671
10:16:31
245
0,17%
119,4000
201
0,00%
119,2000
ANA
-6,53%
4,19%
-3,08%
0,77%
-17,38%
181,13%
Sin Inciden.
8 COMPRA
120,0000
-0,17%
118,5000
-1,41%
914.383
120,2000
119,4000
-0,67%
54.856.653
6.538.913.038
Acerinox
9,4100
-1,26%
200.831
10:16:33
1.621
0,11%
9,4200
2.166
0,00%
9,4100
ACX
-5,92%
4,73%
5,02%
-1,24%
11,28%
23,51%
1 SOPOR.
10 COMPRA
9,5450
0,16%
9,3250
-2,15%
1.889.820
9,5300
9,4000
-1,36%
249.335.371
2.346.245.841
ACS
43,6800
-0,59%
23.238
10:16:32
558
0,05%
43,7000
827
-0,05%
43,6600
ACS
14,47%
5,40%
-0,09%
27,00%
154,51%
165,99%
Sin Inciden.
12 COMPRA
43,7400
-0,46%
43,3400
-1,37%
1.015.036
43,9400
43,6600
-0,64%
271.664.594
11.866.309.466
AENA
201,2000
-0,59%
13.331
10:16:14
234
0,00%
201,2000
316
-0,10%
201,0000
AENA
28,04%
1,57%
-1,86%
34,04%
63,42%
0,00%
Sin Inciden.
10 COMPRA
201,4000
-0,49%
199,9000
-1,24%
2.682.197
202,4000
200,4000
-0,99%
150.000.000
30.180.000.000
Amadeus
65,4800
-1,24%
72.631
10:16:23
331
0,09%
65,5400
361
0,03%
65,5000
AMS
2,94%
-0,24%
-2,53%
6,35%
19,15%
138,03%
3 SOPOR.
-4 VENTA
65,8200
-0,72%
64,9200
-2,08%
4.755.878
66,3000
65,8200
-0,72%
450.499.205
29.498.687.943
ArcelorMittal
23,2100
-2,89%
227.063
10:16:33
121
-0,04%
23,2000
755
-0,13%
23,1800
MTS
-8,06%
-3,50%
4,95%
5,28%
-1,32%
-17,97%
3 SOPOR.
nEUTRAL
23,2200
-2,85%
22,6000
-5,44%
5.270.132
23,9000
22,7200
-4,94%
852.809.772
19.793.714.808
Banco Sabadell
1,7990
-1,91%
2.463.817
10:16:32
12.347
0,00%
1,7990
1.590
-0,06%
1,7980
SAB
71,89%
-1,37%
-0,25%
48,32%
262,06%
27,56%
2 SOPOR.
-6 VENTA
1,8220
-0,65%
1,7890
-2,45%
4.432.407
1,8340
1,8200
-0,76%
5.440.221.447
9.786.958.383
Banco Santander
4,3865
-1,12%
5.153.216
10:16:32
4.022
0,02%
4,3875
674
-0,01%
4,3860
SAN
21,07%
-3,41%
-1,82%
21,61%
78,69%
-6,69%
2 SOPOR.
-6 VENTA
4,4070
-0,65%
4,3545
-1,84%
22.604.582
4,4360
4,3850
-1,15%
15.494.273.572
67.965.631.024
Bankinter
7,6000
-0,81%
317.256
10:16:32
3.568
0,05%
7,6040
815
0,00%
7,6000
BKT
35,22%
-0,13%
3,70%
24,68%
109,82%
110,29%
Sin Inciden.
nEUTRAL
7,6560
-0,08%
7,5600
-1,33%
2.411.146
7,6620
7,6560
-0,08%
898.866.154
6.831.382.770
BBVA
9,0340
-2,36%
2.574.070
10:16:31
2.378
0,04%
9,0380
1.105
0,00%
9,0340
BBVA
17,38%
-3,09%
-0,02%
15,17%
129,24%
80,85%
2 SOPOR.
-10 VENTA
9,1020
-1,62%
8,9900
-2,83%
23.254.148
9,2520
9,0640
-2,03%
5.763.285.465
52.065.520.891
Caixabank
5,0420
-1,14%
2.695.613
10:16:26
5.433
0,04%
5,0440
11.686
-0,04%
5,0400
CABK
51,01%
-6,20%
-3,25%
35,86%
176,84%
89,42%
1 SOPOR.
-8 VENTA
5,1020
0,04%
5,0200
-1,57%
13.591.281
5,1000
5,0960
-0,08%
7.268.087.682
36.645.698.093
Cellnex Telecom
33,0000
-0,84%
44.588
10:16:32
189
0,00%
33,0000
1.003
-0,06%
32,9800
CLNX
-7,46%
2,93%
-5,92%
-3,42%
-37,26%
0,00%
Sin Inciden.
nEUTRAL
33,0600
-0,66%
32,9000
-1,14%
1.471.404
33,2800
32,9500
-0,99%
706.475.375
23.313.687.375
Acciona Energia
20,1800
-0,88%
48.821
10:16:14
2.330
0,10%
20,2000
12
0,00%
20,1800
ANE
-26,39%
4,18%
0,90%
-20,68%
-29,92%
0,00%
1 SOPOR.
10 COMPRA
20,2400
-0,59%
20,0600
-1,47%
985.208
20,3600
20,2200
-0,69%
324.761.830
6.553.693.729
Enagas
12,8500
-0,23%
103.246
10:16:31
3.730
0,08%
12,8600
2.337
-0,08%
12,8400
ENG
-9,09%
1,18%
-5,15%
-13,30%
-12,10%
1,09%
Sin Inciden.
nEUTRAL
12,9200
0,31%
12,8200
-0,47%
1.326.711
12,8800
12,8900
0,08%
261.990.074
3.366.572.451
Endesa
20,5500
-0,77%
108.957
10:16:14
140
0,00%
20,5500
1.304
-0,05%
20,5400
ELE
14,33%
3,21%
4,62%
15,26%
25,72%
157,79%
Sin Inciden.
12 COMPRA
20,6500
-0,29%
20,4800
-1,11%
2.239.066
20,7100
20,6100
-0,48%
1.058.752.117
21.757.356.004
Ferrovial
38,4400
-0,26%
47.507
10:16:30
426
0,05%
38,4600
2.125
0,00%
38,4400
FER
17,68%
4,51%
4,56%
25,36%
60,80%
0,00%
Sin Inciden.
12 COMPRA
38,4400
-0,26%
38,2400
-0,78%
1.826.169
38,5400
38,2600
-0,73%
732.163.043
28.144.347.373
Fluidra
24,4600
-2,39%
70.713
10:16:31
1.070
0,00%
24,4600
402
-0,16%
24,4200
FDR
31,79%
2,17%
6,07%
32,76%
-17,27%
873,40%
1 SOPOR.
10 COMPRA
24,8200
-0,96%
24,2000
-3,43%
1.729.640
25,0600
24,6400
-1,68%
192.129.070
4.699.477.052
Grifols A
10,5750
-1,03%
226.042
10:16:31
4.352
0,05%
10,5800
2.236
-0,09%
10,5650
GRF
-31,58%
2,27%
3,22%
-19,21%
-38,39%
-35,32%
1 SOPOR.
2 COMPRA
10,6050
-0,75%
10,4600
-2,11%
2.390.394
10,6850
10,5850
-0,94%
426.129.798
4.506.322.614
Iberdrola
13,3700
-0,22%
1.021.238
10:16:31
4.940
0,00%
13,3700
3.558
-0,04%
13,3650
IBE
17,94%
-0,11%
-4,05%
25,24%
53,85%
231,48%
Sin Inciden.
-2 VENTA
13,4600
0,45%
13,3350
-0,49%
13.653.952
13,4000
13,3850
-0,11%
6.364.251.000
85.090.035.870
Inditex
52,4800
-1,02%
205.473
10:16:25
226
0,00%
52,4800
1.564
-0,04%
52,4600
ITX
37,37%
2,90%
-2,26%
45,59%
96,51%
192,78%
2 SOPOR.
12 COMPRA
52,7000
-0,60%
52,1200
-1,70%
10.783.223
53,0200
52,5400
-0,91%
3.116.652.000
163.561.896.960
Indra
16,5500
-0,12%
57.053
10:16:31
2.488
0,12%
16,5700
2.829
0,00%
16,5500
IDR
19,78%
0,67%
-0,48%
16,96%
72,01%
107,24%
Sin Inciden.
nEUTRAL
16,5600
-0,06%
16,4400
-0,78%
944.227
16,5700
16,5000
-0,42%
176.654.402
2.923.630.353
Inmob Colonial
5,4800
-0,90%
185.195
10:16:31
9.694
0,09%
5,4850
10.356
-0,09%
5,4750
COL
-12,43%
-0,09%
-6,41%
-2,87%
-27,28%
10,21%
2 SOPOR.
-10 VENTA
5,5000
-0,54%
5,4600
-1,27%
1.014.869
5,5300
5,5000
-0,54%
627.344.687
3.437.848.885
IAG
3,0200
-0,53%
2.407.004
10:16:32
3.590
0,03%
3,0210
6.064
0,00%
3,0200
IAG
71,90%
5,58%
18,86%
73,35%
97,73%
8,33%
Sin Inciden.
12 COMPRA
3,0360
0,00%
3,0040
-1,05%
7.269.152
3,0360
3,0170
-0,63%
4.971.476.010
15.013.857.550
Labor Farmac Rovi
62,3500
-1,11%
5.444
10:16:32
2
0,00%
62,3500
819
-0,08%
62,3000
ROVI
4,94%
1,30%
-16,45%
14,83%
5,81%
667,94%
1 SOPOR.
-10 VENTA
63,0000
-0,08%
62,1000
-1,51%
339.433
63,0500
63,0000
-0,08%
51.235.762
3.194.549.761
Logista
30,4000
-0,20%
19.322
10:16:31
1.057
0,07%
30,4200
1.627
-0,07%
30,3800
LOG
33,37%
2,70%
10,04%
37,45%
121,10%
263,12%
Sin Inciden.
12 COMPRA
30,4800
0,07%
30,3600
-0,33%
587.389
30,4600
30,4600
0,00%
132.750.000
4.035.600.000
Mapfre
2,5660
-1,08%
479.877
10:16:32
8.828
0,00%
2,5660
12.531
-0,16%
2,5620
MAP
37,32%
0,23%
2,06%
31,37%
71,08%
67,31%
1 SOPOR.
2 COMPRA
2,6020
0,31%
2,5580
-1,39%
1.231.364
2,5940
2,6000
0,23%
3.079.553.273
7.902.133.699
Merlin Prop
10,2100
-1,16%
30.021
10:16:32
2.878
0,20%
10,2300
2.040
0,00%
10,2100
MRL
2,26%
1,59%
-4,58%
19,48%
22,10%
67,29%
Sin Inciden.
-4 VENTA
10,2600
-0,68%
10,2100
-1,16%
306.514
10,3300
10,2400
-0,87%
563.724.899
5.755.631.219
Naturgy
22,9600
-0,69%
34.297
10:16:21
97
0,09%
22,9800
1.207
0,00%
22,9600
NTGY
-11,36%
2,49%
1,42%
-12,29%
8,82%
73,27%
Sin Inciden.
12 COMPRA
23,1200
0,00%
22,8600
-1,12%
787.459
23,1200
23,0000
-0,52%
969.613.801
22.262.332.871
Puig Brands
19,7900
-0,70%
45.487
10:16:09
669
0,05%
19,8000
53
-0,05%
19,7800
PUIG
0,00%
6,28%
2,14%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
19,9950
0,33%
19,6400
-1,46%
900.188
19,9300
19,8350
-0,48%
174.819.678
3.459.681.428
Red Electrica
16,8900
-0,88%
68.494
10:16:20
3.921
0,18%
16,9200
2.683
0,06%
16,9000
REE
20,57%
1,13%
0,59%
18,96%
10,08%
59,46%
1 SOPOR.
12 COMPRA
16,9900
-0,29%
16,8800
-0,94%
1.156.864
17,0400
16,9900
-0,29%
541.080.000
9.138.841.200
REPSOL
11,8250
-0,50%
281.998
10:16:31
433
0,04%
11,8300
1.989
0,00%
11,8250
REP
-6,27%
0,81%
-0,71%
-10,40%
44,30%
16,48%
Sin Inciden.
2 COMPRA
11,8800
-0,04%
11,7900
-0,80%
3.334.626
11,8850
11,8450
-0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0760
-1,28%
357.455
10:16:33
13.565
0,07%
3,0780
19.957
-0,07%
3,0740
SCYR
2,86%
2,87%
-1,97%
6,18%
68,15%
30,08%
1 SOPOR.
nEUTRAL
3,1040
-0,39%
3,0660
-1,60%
1.099.532
3,1160
3,0960
-0,64%
779.906.655
2.398.992.871
Solaria Energia
8,8600
-2,90%
143.723
10:16:00
813
0,00%
8,8600
583
-0,11%
8,8500
SLR
-52,39%
-3,28%
-12,25%
-46,30%
-46,76%
978,66%
2 SOPOR.
-12 VENTA
9,0300
-1,04%
8,8150
-3,40%
1.273.386
9,1250
9,0200
-1,15%
124.950.876
1.107.064.761
Telefonica
4,3200
0,30%
617.031
10:16:29
2.115
-0,05%
4,3180
3.292
-0,07%
4,3170
TEF
26,82%
-0,07%
-0,16%
21,76%
38,78%
-37,57%
1 RESIS.
10 COMPRA
4,3400
0,77%
4,3060
-0,02%
2.665.574
4,3070
4,3100
0,07%
5.670.161.554
24.495.097.913
UNICAJA
1,2120
-2,10%
1.508.400
10:16:31
37.916
0,08%
1,2130
23.767
-0,08%
1,2110
UNI
42,44%
-0,33%
13,43%
24,69%
77,54%
0,00%
2 SOPOR.
6 COMPRA
1,2250
-1,05%
1,1980
-3,23%
1.828.181
1,2380
1,2250
-1,05%
2.571.434.468
3.116.578.575
