Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.610,3
-0,87%
22.862.937
10:26:40
0
-
0,0000
0
-
0,0000
INDI
14,93%
0,37%
-1,54%
17,02%
38,42%
9,24%
2 SOPOR.
4 COMPRA
11.634,9
-0,66%
11.575,0
-1,17%
0
11.711,8
11.620,9
-0,78%
0
0
Acciona
119,4000
-0,67%
7.837
10:26:35
577
0,08%
119,5000
237
-0,08%
119,3000
ANA
-6,38%
4,19%
-3,08%
0,77%
-17,38%
181,13%
Sin Inciden.
8 COMPRA
120,0000
-0,17%
118,5000
-1,41%
935.738
120,2000
119,4000
-0,67%
54.856.653
6.549.884.368
Acerinox
9,4100
-1,26%
215.408
10:26:39
2.483
0,05%
9,4150
648
-0,05%
9,4050
ACX
-5,92%
4,79%
5,08%
-1,19%
11,34%
23,57%
1 SOPOR.
10 COMPRA
9,5450
0,16%
9,3250
-2,15%
2.026.989
9,5300
9,4000
-1,36%
249.335.371
2.346.245.841
ACS
43,7200
-0,50%
24.595
10:25:59
763
0,05%
43,7400
453
-0,05%
43,7000
ACS
14,57%
5,64%
0,14%
27,29%
155,09%
166,60%
Sin Inciden.
12 COMPRA
43,7400
-0,46%
43,3400
-1,37%
1.075.293
43,9400
43,6600
-0,64%
271.664.594
11.877.176.050
AENA
201,0000
-0,69%
13.437
10:26:41
185
0,10%
201,2000
402
0,00%
201,0000
AENA
27,91%
1,67%
-1,76%
34,17%
63,58%
0,00%
Sin Inciden.
12 COMPRA
201,4000
-0,49%
199,9000
-1,24%
2.700.837
202,4000
200,4000
-0,99%
150.000.000
30.150.000.000
Amadeus
65,5600
-1,12%
74.168
10:26:39
538
0,03%
65,5800
186
-0,03%
65,5400
AMS
3,07%
-0,12%
-2,41%
6,48%
19,30%
138,32%
2 SOPOR.
-4 VENTA
65,8200
-0,72%
64,9200
-2,08%
4.862.454
66,3000
65,8200
-0,72%
450.499.205
29.534.727.880
ArcelorMittal
23,1200
-3,26%
233.768
10:26:41
1.000
0,09%
23,1400
157
0,00%
23,1200
MTS
-8,41%
-3,67%
4,77%
5,10%
-1,49%
-18,11%
3 SOPOR.
nEUTRAL
23,2500
-2,72%
22,6000
-5,44%
5.404.716
23,9000
22,7200
-4,94%
852.809.772
19.716.961.929
Banco Sabadell
1,7995
-1,88%
2.510.815
10:26:38
1.590
0,00%
1,7995
7.918
-0,06%
1,7985
SAB
71,94%
-1,37%
-0,25%
48,32%
262,06%
27,56%
2 SOPOR.
-6 VENTA
1,8220
-0,65%
1,7890
-2,45%
4.518.212
1,8340
1,8200
-0,76%
5.440.221.447
9.789.678.494
Banco Santander
4,3830
-1,19%
5.411.815
10:26:43
15.532
0,00%
4,3830
1.331
-0,02%
4,3820
SAN
20,98%
-3,21%
-1,61%
21,86%
79,05%
-6,50%
1 SOPOR.
-4 VENTA
4,4070
-0,65%
4,3545
-1,84%
23.719.985
4,4360
4,3850
-1,15%
15.494.273.572
67.911.401.066
Bankinter
7,6120
-0,65%
325.676
10:26:43
2.434
0,03%
7,6140
271
-0,03%
7,6100
BKT
35,44%
-0,08%
3,76%
24,74%
109,93%
110,40%
Sin Inciden.
nEUTRAL
7,6560
-0,08%
7,5600
-1,33%
2.479.046
7,6620
7,6560
-0,08%
898.866.154
6.842.169.164
BBVA
9,0340
-2,36%
2.647.172
10:26:42
4.643
0,02%
9,0360
2.669
-0,02%
9,0320
BBVA
17,38%
-3,07%
0,00%
15,19%
129,29%
80,89%
2 SOPOR.
-10 VENTA
9,1020
-1,62%
8,9900
-2,83%
23.914.552
9,2520
9,0640
-2,03%
5.763.285.465
52.065.520.891
Caixabank
5,0540
-0,90%
2.831.223
10:26:36
4.956
-0,04%
5,0520
14.041
-0,08%
5,0500
CABK
51,37%
-6,01%
-3,06%
36,13%
177,39%
89,79%
1 SOPOR.
-8 VENTA
5,1020
0,04%
5,0200
-1,57%
14.309.001
5,1000
5,0960
-0,08%
7.268.087.682
36.732.915.145
Cellnex Telecom
33,0300
-0,75%
47.737
10:26:43
152
0,00%
33,0300
476
-0,06%
33,0100
CLNX
-7,38%
2,96%
-5,89%
-3,39%
-37,24%
0,00%
Sin Inciden.
nEUTRAL
33,0600
-0,66%
32,9000
-1,14%
1.576.753
33,2800
32,9500
-0,99%
706.475.375
23.334.881.636
Acciona Energia
20,1800
-0,88%
52.033
10:25:53
2.863
0,10%
20,2000
2.501
-0,10%
20,1600
ANE
-26,39%
4,18%
0,90%
-20,68%
-29,92%
0,00%
1 SOPOR.
10 COMPRA
20,2400
-0,59%
20,0600
-1,47%
1.050.026
20,3600
20,2200
-0,69%
324.761.830
6.553.693.729
Enagas
12,8800
0,00%
114.906
10:26:14
3.018
0,08%
12,8900
281
0,00%
12,8800
ENG
-8,88%
1,18%
-5,15%
-13,30%
-12,10%
1,09%
Sin Inciden.
nEUTRAL
12,9200
0,31%
12,8200
-0,47%
1.479.989
12,8800
12,8900
0,08%
261.990.074
3.374.432.153
Endesa
20,5700
-0,68%
110.513
10:25:50
1.308
0,05%
20,5800
1.518
-0,05%
20,5600
ELE
14,44%
3,11%
4,52%
15,15%
25,60%
157,54%
Sin Inciden.
12 COMPRA
20,6500
-0,29%
20,4800
-1,11%
2.273.252
20,7100
20,6100
-0,48%
1.058.752.117
21.778.531.047
Ferrovial
38,4600
-0,21%
51.434
10:26:36
2.168
0,05%
38,4800
1.264
0,00%
38,4600
FER
17,74%
4,56%
4,62%
25,42%
60,88%
0,00%
Sin Inciden.
12 COMPRA
38,4600
-0,21%
38,2400
-0,78%
1.978.152
38,5400
38,2600
-0,73%
732.163.043
28.158.990.634
Fluidra
24,5000
-2,23%
71.869
10:26:39
1.234
0,08%
24,5200
407
-0,08%
24,4800
FDR
32,01%
2,42%
6,33%
33,09%
-17,07%
875,78%
1 SOPOR.
10 COMPRA
24,8200
-0,96%
24,2000
-3,43%
1.760.791
25,0600
24,6400
-1,68%
192.129.070
4.707.162.215
Grifols A
10,5600
-1,17%
237.079
10:26:39
748
0,05%
10,5650
785
-0,05%
10,5550
GRF
-31,67%
2,51%
3,47%
-19,02%
-38,25%
-35,17%
Sin Inciden.
4 COMPRA
10,6050
-0,75%
10,4600
-2,11%
2.503.554
10,6850
10,5850
-0,94%
426.129.798
4.499.930.667
Iberdrola
13,3800
-0,15%
1.052.841
10:26:41
3.705
0,04%
13,3850
947
0,00%
13,3800
IBE
18,03%
-0,04%
-3,98%
25,34%
53,96%
231,73%
Sin Inciden.
-2 VENTA
13,4600
0,45%
13,3350
-0,49%
14.087.013
13,4000
13,3850
-0,11%
6.364.251.000
85.153.678.380
Inditex
52,5200
-0,94%
210.767
10:26:25
812
0,00%
52,5200
96
-0,04%
52,5000
ITX
37,47%
3,09%
-2,08%
45,86%
96,88%
193,34%
1 SOPOR.
12 COMPRA
52,7000
-0,60%
52,1200
-1,70%
11.069.483
53,0200
52,5400
-0,91%
3.116.652.000
163.686.563.040
Indra
16,5900
0,12%
65.382
10:26:39
1.385
0,06%
16,6000
1.560
0,00%
16,5900
IDR
20,07%
0,67%
-0,48%
16,96%
72,01%
107,24%
Sin Inciden.
nEUTRAL
16,5900
0,12%
16,4400
-0,78%
1.084.687
16,5700
16,5000
-0,42%
176.654.402
2.930.696.529
Inmob Colonial
5,4750
-0,99%
189.983
10:24:38
9.544
0,00%
5,4750
10.252
-0,18%
5,4650
COL
-12,51%
-0,18%
-6,50%
-2,96%
-27,35%
10,11%
2 SOPOR.
-10 VENTA
5,5000
-0,54%
5,4600
-1,27%
1.040.157
5,5300
5,5000
-0,54%
627.344.687
3.434.712.161
IAG
3,0200
-0,53%
2.535.500
10:26:41
7.686
0,03%
3,0210
18.454
-0,03%
3,0190
IAG
71,90%
5,58%
18,86%
73,35%
97,73%
8,33%
Sin Inciden.
12 COMPRA
3,0360
0,00%
3,0040
-1,05%
7.657.210
3,0360
3,0170
-0,63%
4.971.476.010
15.013.857.550
Labor Farmac Rovi
62,4000
-1,03%
5.523
10:26:22
69
0,08%
62,4500
3
0,00%
62,4000
ROVI
5,02%
1,38%
-16,39%
14,93%
5,89%
668,56%
Sin Inciden.
-10 VENTA
63,0000
-0,08%
62,1000
-1,51%
344.635
63,0500
63,0000
-0,08%
51.235.762
3.197.111.549
Logista
30,3800
-0,26%
19.510
10:26:25
503
0,13%
30,4200
998
0,07%
30,4000
LOG
33,28%
2,70%
10,04%
37,45%
121,10%
263,12%
Sin Inciden.
12 COMPRA
30,4800
0,07%
30,3600
-0,33%
592.714
30,4600
30,4600
0,00%
132.750.000
4.032.945.000
Mapfre
2,5720
-0,85%
497.316
10:26:14
6.423
0,00%
2,5720
6.678
-0,08%
2,5700
MAP
37,64%
0,47%
2,30%
31,68%
71,48%
67,70%
1 SOPOR.
4 COMPRA
2,6020
0,31%
2,5580
-1,39%
1.279.097
2,5940
2,6000
0,23%
3.079.553.273
7.920.611.018
Merlin Prop
10,2100
-1,16%
31.383
10:26:31
1.988
0,00%
10,2100
3.897
-0,20%
10,1900
MRL
2,26%
1,39%
-4,77%
19,24%
21,86%
66,96%
1 SOPOR.
-6 VENTA
10,2600
-0,68%
10,2000
-1,26%
320.420
10,3300
10,2400
-0,87%
563.724.899
5.755.631.219
Naturgy
23,0200
-0,43%
42.912
10:26:20
1.066
0,09%
23,0400
586
0,00%
23,0200
NTGY
-11,13%
2,40%
1,33%
-12,37%
8,73%
73,12%
Sin Inciden.
12 COMPRA
23,1200
0,00%
22,8600
-1,12%
987.834
23,1200
23,0000
-0,52%
969.613.801
22.320.509.699
Puig Brands
19,7500
-0,90%
49.751
10:26:43
138
0,05%
19,7600
149
-0,08%
19,7350
PUIG
0,00%
6,14%
2,01%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
19,9950
0,33%
19,6400
-1,46%
982.582
19,9300
19,8350
-0,48%
174.819.678
3.452.688.641
Red Electrica
16,9500
-0,53%
76.373
10:26:43
837
0,06%
16,9600
3.964
-0,06%
16,9400
REE
21,00%
1,13%
0,59%
18,96%
10,08%
59,46%
1 SOPOR.
12 COMPRA
16,9900
-0,29%
16,8800
-0,94%
1.294.522
17,0400
16,9900
-0,29%
541.080.000
9.171.306.000
REPSOL
11,8500
-0,29%
289.938
10:26:37
2.267
0,04%
11,8550
4.149
-0,04%
11,8450
REP
-6,07%
0,85%
-0,67%
-10,36%
44,36%
16,53%
Sin Inciden.
2 COMPRA
11,8800
-0,04%
11,7900
-0,80%
3.435.765
11,8850
11,8450
-0,34%
1.177.396.053
13.952.143.228
Sacyr
3,0780
-1,22%
395.981
10:26:40
19.821
0,06%
3,0800
12.165
-0,06%
3,0760
SCYR
2,93%
3,07%
-1,78%
6,39%
68,48%
30,34%
1 SOPOR.
nEUTRAL
3,1040
-0,39%
3,0660
-1,60%
1.218.830
3,1160
3,0960
-0,64%
779.906.655
2.400.552.684
Solaria Energia
8,8150
-3,40%
154.655
10:26:36
395
0,11%
8,8250
1.821
0,00%
8,8150
SLR
-52,63%
-3,39%
-12,35%
-46,36%
-46,83%
977,44%
3 SOPOR.
-12 VENTA
9,0300
-1,04%
8,8150
-3,40%
1.363.284
9,1250
9,0200
-1,15%
124.950.876
1.101.441.972
Telefonica
4,3230
0,37%
672.878
10:26:41
2.204
0,02%
4,3240
6.580
-0,02%
4,3220
TEF
26,91%
0,12%
0,02%
21,98%
39,04%
-37,45%
2 RESIS.
10 COMPRA
4,3400
0,77%
4,3060
-0,02%
2.908.852
4,3070
4,3100
0,07%
5.670.161.554
24.512.108.398
UNICAJA
1,2130
-2,02%
1.592.098
10:26:02
44.185
0,16%
1,2150
23.809
0,00%
1,2130
UNI
42,55%
-0,08%
13,71%
25,00%
77,98%
0,00%
2 SOPOR.
6 COMPRA
1,2250
-1,05%
1,1980
-3,23%
1.931.215
1,2380
1,2250
-1,05%
2.571.434.468
3.119.150.010
MODO PRO
