Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.029,7
-3,16%
289.364.442
16:24:28
0
-
0,0000
0
-
0,0000
INDI
3,75%
-9,46%
-10,29%
8,95%
40,45%
1,38%
2 SOPOR.
-10 VENTA
12.322,8
-0,80%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
109,4000
-4,70%
121.718
16:24:28
58
0,00%
109,4000
229
-0,18%
109,2000
ANA
0,64%
-10,76%
-9,34%
4,81%
-36,46%
104,66%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
13.315.949
114,8000
110,1000
-4,09%
54.856.653
6.001.317.838
Acerinox
9,1800
-1,02%
2.775.585
16:24:28
684
0,05%
9,1850
1.534
-0,16%
9,1650
ACX
0,27%
-16,00%
-21,99%
-5,79%
19,46%
-4,28%
1 SOPOR.
-12 VENTA
9,4800
2,21%
8,3000
-10,51%
25.479.870
9,2750
8,5100
-8,25%
249.335.371
2.288.898.706
ACS
47,8000
-3,51%
747.837
16:24:28
92
0,04%
47,8200
123
-0,08%
47,7600
ACS
-0,39%
-10,75%
-13,77%
30,44%
142,23%
143,19%
2 SOPOR.
-8 VENTA
48,8800
-1,33%
41,0000
-17,24%
35.746.609
49,5400
42,8400
-13,52%
271.664.594
12.985.567.593
AENA
212,0000
-1,85%
120.321
16:24:28
60
-0,28%
211,4000
336
-0,47%
211,0000
AENA
7,40%
-3,51%
-3,86%
23,17%
52,90%
154,87%
2 SOPOR.
-6 VENTA
216,0000
0,00%
202,4000
-6,30%
25.508.052
216,0000
205,2000
-5,00%
150.000.000
31.800.000.000
Amadeus
65,5800
-2,47%
618.752
16:24:28
220
-0,06%
65,5400
44
-0,15%
65,4800
AMS
-3,12%
-8,20%
-12,89%
16,04%
19,17%
80,17%
2 SOPOR.
-12 VENTA
66,9400
-0,45%
61,4200
-8,66%
40.577.756
67,2400
63,2200
-5,98%
450.499.205
29.543.737.864
ArcelorMittal
22,6000
-0,66%
508.244
16:24:28
419
-0,09%
22,5800
718
-0,31%
22,5300
MTS
1,03%
-16,04%
-27,06%
-10,63%
-17,01%
-12,08%
Sin Inciden.
-12 VENTA
23,3000
2,42%
20,5300
-9,76%
11.486.314
22,7500
21,5700
-5,19%
852.809.772
19.273.500.847
Banco Sabadell
2,1970
-4,69%
46.671.915
16:24:28
7.020
0,23%
2,2020
19.304
-0,18%
2,1930
SAB
22,78%
-16,00%
-16,70%
57,91%
264,19%
41,12%
2 SOPOR.
-6 VENTA
2,2640
-1,78%
1,9005
-17,55%
102.538.197
2,3050
1,9055
-17,33%
5.387.690.082
11.836.755.110
Banco Santander
5,3240
-3,09%
81.499.681
16:24:28
2.287
0,00%
5,3240
1.320
-0,08%
5,3200
SAN
19,25%
-15,25%
-15,62%
19,43%
95,59%
9,17%
2 SOPOR.
-6 VENTA
5,5200
0,47%
4,6450
-15,45%
433.904.302
5,4940
4,6450
-15,45%
15.152.492.322
80.671.869.122
Bankinter
8,5600
-3,41%
4.179.382
16:24:27
428
0,02%
8,5620
1.094
-0,14%
8,5480
BKT
13,41%
-15,90%
-14,14%
30,37%
97,58%
140,64%
1 SOPOR.
-6 VENTA
8,7980
-0,72%
7,7000
-13,11%
35.775.510
8,8620
7,7440
-12,62%
898.866.154
7.694.294.278
BBVA
11,0200
-2,99%
17.286.392
16:24:28
1.455
0,05%
11,0250
3.442
-0,09%
11,0100
BBVA
16,59%
-13,67%
-17,71%
5,19%
162,63%
85,61%
1 SOPOR.
-8 VENTA
11,3550
-0,04%
10,1100
-11,00%
190.496.040
11,3600
10,6850
-5,94%
5.763.285.465
63.511.405.824
Caixabank
6,0700
-2,88%
17.269.099
16:24:28
1.985
0,10%
6,0760
1.100
0,00%
6,0700
CABK
15,93%
-16,62%
-15,60%
31,35%
137,75%
119,93%
1 SOPOR.
-8 VENTA
6,1920
-0,93%
5,4860
-12,22%
104.823.431
6,2500
5,5220
-11,65%
7.174.937.846
43.551.872.725
Cellnex Telecom
32,1200
-5,19%
1.645.844
16:24:28
282
0,06%
32,1400
1.222
-0,09%
32,0900
CLNX
5,28%
-3,38%
-0,41%
6,55%
-29,81%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,6400
-6,61%
52.864.509
33,8800
33,1200
-2,24%
706.475.375
22.691.989.045
Acciona Energia
15,3400
-4,48%
349.047
16:24:28
273
0,07%
15,3500
159
-0,26%
15,3000
ANE
-13,82%
-11,15%
-13,94%
-21,05%
-55,00%
0,00%
2 SOPOR.
-12 VENTA
15,6600
-2,49%
14,2100
-11,52%
5.354.381
16,0600
15,1000
-5,98%
324.761.830
4.981.846.472
Enagas
12,6450
-5,00%
1.789.014
16:24:28
892
0,08%
12,6550
5.000
-0,04%
12,6400
ENG
7,34%
-5,41%
-0,87%
5,09%
-18,02%
-3,01%
3 SOPOR.
-8 VENTA
13,0100
-2,25%
12,3000
-7,59%
22.622.082
13,3100
12,8500
-3,46%
261.990.074
3.312.864.486
Endesa
23,3300
-4,58%
1.946.034
16:24:28
250
-0,04%
23,3200
584
-0,17%
23,2900
ELE
15,05%
-5,39%
8,32%
42,76%
43,29%
138,75%
2 SOPOR.
nEUTRAL
23,6900
-3,11%
21,0000
-14,11%
45.400.973
24,4500
21,7000
-11,25%
1.058.752.117
24.700.686.890
Ferrovial
38,3600
-2,49%
734.898
16:24:28
304
-0,05%
38,3400
607
-0,26%
38,2600
FER
-5,52%
-7,99%
-5,75%
9,14%
61,24%
0,00%
2 SOPOR.
-12 VENTA
39,3000
-0,10%
36,3000
-7,73%
28.190.687
39,3400
37,1000
-5,69%
729.559.951
27.985.919.720
Fluidra
19,2700
-0,62%
383.048
16:24:28
787
-0,05%
19,2600
259
-0,26%
19,2200
FDR
-18,07%
-12,83%
-16,46%
-6,70%
-15,80%
609,29%
Sin Inciden.
-12 VENTA
19,7000
1,60%
17,7400
-8,51%
7.381.335
19,3900
18,2500
-5,88%
192.129.070
3.702.327.179
Grifols A
8,0980
-0,22%
4.169.184
16:24:28
410
0,07%
8,1040
191
-0,10%
8,0900
GRF
-11,48%
-3,49%
-24,07%
-12,38%
-51,98%
-57,45%
1 SOPOR.
-12 VENTA
8,2860
2,09%
7,3240
-9,76%
33.762.052
8,1160
7,7060
-5,05%
426.129.798
3.450.799.104
Iberdrola
14,4950
-4,13%
13.917.610
16:24:28
9.608
0,03%
14,5000
1.043
-0,03%
14,4900
IBE
10,85%
-3,45%
6,18%
34,25%
57,17%
240,04%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
201.735.757
15,1200
14,7900
-2,18%
6.440.561.000
93.355.931.695
Inditex
43,6500
-2,22%
2.824.107
16:24:28
112
0,07%
43,6800
352
-0,09%
43,6100
ITX
-12,07%
-5,91%
-14,44%
-1,50%
135,80%
81,99%
2 SOPOR.
-12 VENTA
45,1100
1,05%
42,1000
-5,69%
123.272.271
44,6400
42,9100
-3,88%
3.116.652.000
136.041.859.800
Indra
25,1600
-5,06%
2.604.852
16:24:27
633
0,16%
25,2000
2.930
-0,08%
25,1400
IDR
47,31%
-6,81%
-0,16%
33,99%
183,69%
140,03%
Sin Inciden.
nEUTRAL
25,5200
-3,70%
20,8200
-21,43%
65.538.076
26,5000
23,4000
-11,70%
176.654.402
4.444.624.754
Inmob Colonial
5,3350
-1,39%
1.454.101
16:24:24
4.367
-0,37%
5,3150
192
-0,66%
5,3000
COL
3,09%
-4,67%
-2,62%
4,57%
-31,48%
-4,34%
2 SOPOR.
-12 VENTA
5,4450
0,65%
5,0650
-6,38%
7.757.629
5,4100
5,2150
-3,60%
627.344.687
3.346.883.905
IAG
2,7290
-2,71%
30.333.642
16:24:28
4.956
0,11%
2,7320
2.311
-0,07%
2,7270
IAG
-24,80%
-13,63%
-29,07%
36,63%
71,77%
-34,38%
2 SOPOR.
-12 VENTA
2,8300
0,89%
2,4500
-12,66%
82.780.509
2,8050
2,4690
-11,98%
4.971.476.010
13.567.158.031
Labor Farmac Rovi
48,3600
-1,39%
97.801
16:24:28
75
-0,17%
48,2800
351
-0,41%
48,1600
ROVI
-23,18%
-7,34%
-11,30%
-40,86%
-27,01%
223,83%
2 SOPOR.
-12 VENTA
48,9800
-0,12%
46,2000
-5,79%
4.729.656
49,0400
47,2400
-3,67%
51.235.762
2.477.761.450
Logista
27,7000
-1,49%
527.970
16:24:28
437
0,07%
27,7200
389
-0,07%
27,6800
LOG
0,04%
-6,74%
-0,94%
15,50%
105,05%
150,03%
1 SOPOR.
-8 VENTA
28,1000
-0,07%
26,1600
-6,97%
14.624.769
28,1200
26,9000
-4,34%
132.750.000
3.677.175.000
Mapfre
2,6520
-3,42%
6.125.575
16:24:28
4.891
0,08%
2,6540
2.241
-0,08%
2,6500
MAP
8,42%
-7,67%
-3,53%
19,95%
74,56%
44,33%
2 SOPOR.
-8 VENTA
2,7100
-1,31%
2,3400
-14,79%
16.245.025
2,7460
2,4180
-11,94%
3.079.553.273
8.166.975.280
Merlin Prop
8,9600
-1,43%
1.267.514
16:24:28
2.173
0,17%
8,9750
1.752
-0,11%
8,9500
MRL
-11,81%
-10,76%
-9,93%
-5,97%
0,78%
16,90%
2 SOPOR.
-12 VENTA
9,1950
1,16%
8,5650
-5,78%
11.356.925
9,0900
8,8200
-2,97%
563.724.899
5.050.975.095
Naturgy
23,7600
-3,65%
550.121
16:24:28
282
0,08%
23,7800
1
0,00%
23,7600
NTGY
1,63%
-8,24%
-5,52%
20,85%
-7,89%
82,45%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
13.070.875
24,6600
24,3000
-1,46%
969.613.801
23.038.023.912
Puig Brands
15,1900
0,83%
640.959
16:24:28
703
-0,07%
15,1800
140
-0,46%
15,1200
PUIG
-14,83%
-5,53%
-18,59%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5000
2,89%
14,1100
-6,34%
9.736.167
15,0650
14,6500
-2,75%
174.819.678
2.655.510.909
Red Electrica
18,1400
-3,51%
1.091.400
16:24:28
330
-0,39%
18,0700
610
-0,55%
18,0400
REE
11,27%
-3,29%
4,79%
23,27%
11,67%
58,07%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,8700
-4,95%
19.797.996
18,8000
18,3800
-2,23%
541.080.000
9.815.191.200
REPSOL
10,3600
-3,94%
7.868.812
16:24:28
1.879
0,10%
10,3700
1.500
-0,05%
10,3550
REP
-7,74%
-16,83%
-13,16%
-31,88%
0,00%
3,38%
2 SOPOR.
-12 VENTA
10,6000
-1,72%
9,9000
-8,21%
81.520.892
10,7850
10,1900
-5,52%
1.157.396.053
11.990.623.109
Sacyr
2,8820
-1,37%
4.728.595
16:24:28
2.634
0,07%
2,8840
1.127
-0,21%
2,8760
SCYR
-7,09%
-11,89%
-15,57%
-11,36%
46,88%
-3,81%
2 SOPOR.
-12 VENTA
2,9640
1,44%
2,5200
-13,76%
13.627.811
2,9220
2,5800
-11,70%
796.857.798
2.296.544.174
Solaria Energia
6,4280
-3,77%
1.825.199
16:24:27
613
0,12%
6,4360
2.498
-0,12%
6,4200
SLR
-17,75%
-8,85%
-19,51%
-34,77%
-72,21%
449,30%
2 SOPOR.
-12 VENTA
6,5880
-1,38%
6,0880
-8,86%
11.732.379
6,6800
6,3180
-5,42%
124.950.876
803.184.231
Telefonica
4,1490
-3,56%
14.421.482
16:24:28
1.062
0,07%
4,1520
205
-0,02%
4,1480
TEF
5,38%
-5,24%
-1,88%
11,53%
13,47%
-41,82%
3 SOPOR.
-6 VENTA
4,2150
-2,02%
3,9470
-8,25%
59.834.729
4,3020
4,0890
-4,95%
5.670.161.554
23.525.500.288
UNICAJA
1,4670
-2,65%
16.105.234
16:24:27
2.780
-0,07%
1,4660
20.036
-0,27%
1,4630
UNI
15,15%
-15,06%
-15,41%
35,42%
97,36%
0,00%
1 SOPOR.
-6 VENTA
1,4950
-0,80%
1,2500
-17,05%
23.626.378
1,5070
1,2800
-15,06%
2.571.434.468
3.772.294.365
