Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.906,4
-4,15%
256.756.734
16:04:40
0
-
0,0000
0
-
0,0000
INDI
2,69%
-6,52%
-7,38%
12,49%
45,01%
4,68%
Sin Inciden.
-8 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
109,1000
-4,97%
99.587
16:04:40
244
0,09%
109,2000
319
-0,09%
109,0000
ANA
0,37%
-7,28%
-5,80%
8,90%
-33,98%
112,63%
1 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
10.864.942
114,8000
110,1000
-4,09%
54.856.653
5.984.860.842
Acerinox
9,1100
-1,78%
2.573.894
16:04:41
721
0,05%
9,1150
1.739
-0,11%
9,1000
ACX
-0,50%
-13,46%
-19,63%
-2,93%
23,08%
-1,38%
1 RESIS.
-12 VENTA
9,1300
-1,56%
8,3000
-10,51%
23.448.174
9,2750
8,5100
-8,25%
249.335.371
2.271.445.230
ACS
47,2800
-4,56%
666.876
16:04:43
150
0,04%
47,3000
133
-0,04%
47,2600
ACS
-1,48%
-7,91%
-11,03%
34,60%
149,95%
150,94%
Sin Inciden.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
31.529.897
49,5400
42,8400
-13,52%
271.664.594
12.844.302.004
AENA
209,4000
-3,06%
100.252
16:04:41
144
0,10%
209,6000
261
-0,10%
209,2000
AENA
6,08%
-0,55%
-0,92%
26,94%
57,58%
162,68%
Sin Inciden.
nEUTRAL
209,8000
-2,87%
202,4000
-6,30%
20.992.769
216,0000
205,2000
-5,00%
150.000.000
31.410.000.000
Amadeus
64,2800
-4,40%
523.785
16:04:43
89
0,03%
64,3000
214
-0,03%
64,2600
AMS
-5,04%
-5,48%
-10,31%
19,48%
22,71%
85,52%
1 SOPOR.
-10 VENTA
64,3800
-4,25%
61,4200
-8,66%
33.668.900
67,2400
63,2200
-5,98%
450.499.205
28.958.088.897
ArcelorMittal
22,2800
-2,07%
440.586
16:04:43
998
-0,09%
22,2600
556
-0,22%
22,2300
MTS
-0,40%
-12,46%
-23,94%
-6,81%
-13,46%
-8,33%
1 RESIS.
-12 VENTA
22,3000
-1,98%
20,5300
-9,76%
9.816.256
22,7500
21,5700
-5,19%
852.809.772
19.000.601.720
Banco Sabadell
2,1830
-5,29%
42.981.045
16:04:43
13.312
0,05%
2,1840
10.867
-0,09%
2,1810
SAB
22,00%
-12,44%
-13,16%
64,62%
279,64%
47,11%
Sin Inciden.
-4 VENTA
2,1960
-4,73%
1,9005
-17,55%
93.827.621
2,3050
1,9055
-17,33%
5.387.690.082
11.761.327.449
Banco Santander
5,2420
-4,59%
71.200.217
16:04:43
2.759
0,06%
5,2450
604
0,00%
5,2420
SAN
17,42%
-11,46%
-11,84%
24,78%
104,34%
14,06%
Sin Inciden.
-4 VENTA
5,3060
-3,42%
4,6450
-15,45%
373.231.538
5,4940
4,6450
-15,45%
15.152.492.322
79.429.364.752
Bankinter
8,4820
-4,29%
3.551.913
16:04:43
743
0,07%
8,4880
1.959
0,00%
8,4820
BKT
12,38%
-13,75%
-11,94%
33,70%
102,64%
146,81%
Sin Inciden.
-6 VENTA
8,5560
-3,45%
7,7000
-13,11%
30.127.326
8,8620
7,7440
-12,62%
898.866.154
7.624.182.718
BBVA
10,8550
-4,45%
14.722.648
16:04:43
7.560
0,05%
10,8600
2.531
0,00%
10,8550
BBVA
14,84%
-10,00%
-14,21%
9,65%
173,78%
93,49%
Sin Inciden.
-6 VENTA
10,9800
-3,35%
10,1100
-11,00%
159.814.344
11,3600
10,6850
-5,94%
5.763.285.465
62.560.463.723
Caixabank
5,9480
-4,83%
15.144.694
16:04:43
5.852
0,10%
5,9540
1.522
0,00%
5,9480
CABK
13,60%
-13,91%
-12,87%
35,61%
145,46%
127,07%
Sin Inciden.
-6 VENTA
6,0000
-4,00%
5,4860
-12,22%
90.080.640
6,2500
5,5220
-11,65%
7.174.937.846
42.676.530.308
Cellnex Telecom
32,1600
-5,08%
1.416.998
16:04:43
662
0,03%
32,1700
190
-0,03%
32,1500
CLNX
5,41%
0,06%
3,14%
10,35%
-27,31%
0,00%
2 SOPOR.
-2 VENTA
33,1700
-2,10%
31,6400
-6,61%
45.570.656
33,8800
33,1200
-2,24%
706.475.375
22.720.248.060
Acciona Energia
15,1900
-5,42%
313.976
16:04:43
300
0,20%
15,2200
1.254
0,00%
15,1900
ANE
-14,66%
-7,61%
-10,51%
-17,91%
-53,21%
0,00%
1 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
4.769.295
16,0600
15,1000
-5,98%
324.761.830
4.933.132.198
Enagas
12,6650
-4,85%
1.610.928
16:04:43
330
0,04%
12,6700
1.985
-0,04%
12,6600
ENG
7,51%
-3,64%
0,98%
7,05%
-16,49%
-1,20%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
20.402.403
13,3100
12,8500
-3,46%
261.990.074
3.318.104.287
Endesa
23,2700
-4,83%
1.796.393
16:04:43
250
0,04%
23,2800
340
0,00%
23,2700
ELE
14,76%
-3,59%
10,37%
45,47%
46,01%
143,28%
1 SOPOR.
2 COMPRA
23,3800
-4,38%
21,0000
-14,11%
41.802.065
24,4500
21,7000
-11,25%
1.058.752.117
24.637.161.763
Ferrovial
37,7800
-3,97%
635.694
16:04:43
277
0,03%
37,7900
173
-0,08%
37,7500
FER
-6,95%
-4,88%
-2,56%
12,82%
66,69%
0,00%
Sin Inciden.
-8 VENTA
38,1200
-3,10%
36,3000
-7,73%
24.016.519
39,3400
37,1000
-5,69%
729.559.951
27.562.774.949
Fluidra
19,0600
-1,70%
318.355
16:04:43
406
0,10%
19,0800
1.603
-0,05%
19,0500
FDR
-18,96%
-9,28%
-13,05%
-2,89%
-12,36%
638,22%
Sin Inciden.
-12 VENTA
19,0600
-1,70%
17,7400
-8,51%
6.067.846
19,3900
18,2500
-5,88%
192.129.070
3.661.980.074
Grifols A
7,8960
-2,71%
3.850.563
16:04:43
315
0,08%
7,9020
1.248
0,00%
7,8960
GRF
-13,69%
0,68%
-20,79%
-8,59%
-49,90%
-55,61%
Sin Inciden.
-8 VENTA
7,9860
-1,60%
7,3240
-9,76%
30.404.045
8,1160
7,7060
-5,05%
426.129.798
3.364.720.885
Iberdrola
14,4800
-4,23%
11.728.197
16:04:43
666
-0,03%
14,4750
6.337
-0,07%
14,4700
IBE
10,73%
-1,20%
8,65%
37,37%
60,82%
247,93%
1 SOPOR.
4 COMPRA
14,8200
-1,98%
14,0450
-7,11%
169.824.293
15,1200
14,7900
-2,18%
6.440.561.000
93.259.323.280
Inditex
43,1700
-3,29%
2.410.394
16:04:43
480
-0,05%
43,1500
70
-0,12%
43,1200
ITX
-13,03%
-2,25%
-11,11%
2,34%
144,99%
89,08%
1 RESIS.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
104.056.709
44,6400
42,9100
-3,88%
3.116.652.000
134.545.866.840
Indra
25,2600
-4,68%
2.425.365
16:04:43
1.653
0,16%
25,3000
706
0,00%
25,2600
IDR
47,89%
-4,57%
2,25%
37,22%
190,53%
145,81%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
61.264.720
26,5000
23,4000
-11,70%
176.654.402
4.462.290.195
Inmob Colonial
5,2400
-3,14%
1.226.934
16:04:40
814
0,00%
5,2400
1.631
-0,10%
5,2350
COL
1,26%
-0,46%
1,69%
9,20%
-28,45%
-0,11%
Sin Inciden.
-6 VENTA
5,2700
-2,59%
5,0650
-6,38%
6.429.134
5,4100
5,2150
-3,60%
627.344.687
3.287.286.160
IAG
2,6820
-4,39%
27.265.978
16:04:43
1.934
0,07%
2,6840
2.569
-0,04%
2,6810
IAG
-26,10%
-10,52%
-26,51%
41,55%
77,95%
-32,02%
Sin Inciden.
-12 VENTA
2,6870
-4,21%
2,4500
-12,66%
73.127.353
2,8050
2,4690
-11,98%
4.971.476.010
13.333.498.659
Labor Farmac Rovi
47,8600
-2,41%
86.492
16:04:43
86
0,04%
47,8800
102
-0,13%
47,8000
ROVI
-23,97%
-4,93%
-9,00%
-39,32%
-25,11%
232,25%
Sin Inciden.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
4.139.507
49,0400
47,2400
-3,67%
51.235.762
2.452.143.569
Logista
27,4600
-2,35%
467.649
16:04:41
1.084
0,15%
27,5000
1.113
0,00%
27,4600
LOG
-0,83%
-4,63%
1,30%
18,11%
109,69%
155,69%
Sin Inciden.
-4 VENTA
27,5400
-2,06%
26,1600
-6,97%
12.841.642
28,1200
26,9000
-4,34%
132.750.000
3.645.315.000
Mapfre
2,6200
-4,59%
5.508.436
16:04:43
8.678
0,15%
2,6240
12.808
0,00%
2,6200
MAP
7,11%
-5,07%
-0,81%
23,34%
79,48%
48,40%
Sin Inciden.
-4 VENTA
2,6500
-3,50%
2,3400
-14,79%
14.432.102
2,7460
2,4180
-11,94%
3.079.553.273
8.068.429.575
Merlin Prop
8,8200
-2,97%
1.078.376
16:04:41
459
0,00%
8,8200
1.992
-0,11%
8,8100
MRL
-13,19%
-7,20%
-6,35%
-2,23%
4,79%
21,55%
Sin Inciden.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
9.511.276
9,0900
8,8200
-2,97%
563.724.899
4.972.053.609
Naturgy
23,7000
-3,89%
495.554
16:04:40
436
0,08%
23,7200
743
0,00%
23,7000
NTGY
1,37%
-6,30%
-3,52%
23,41%
-5,94%
86,32%
3 SOPOR.
-6 VENTA
24,3200
-1,38%
23,3400
-5,35%
11.744.630
24,6600
24,3000
-1,46%
969.613.801
22.979.847.084
Puig Brands
14,9400
-0,83%
585.899
16:04:33
306
0,13%
14,9600
313
-0,07%
14,9300
PUIG
-16,23%
-1,52%
-15,14%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
14,9400
-0,83%
14,1100
-6,34%
8.753.331
15,0650
14,6500
-2,75%
174.819.678
2.611.805.989
Red Electrica
18,0300
-4,10%
938.289
16:04:43
1.129
0,22%
18,0700
776
0,11%
18,0500
REE
10,60%
-1,19%
7,06%
25,95%
14,09%
61,50%
1 SOPOR.
4 COMPRA
18,5800
-1,17%
17,8700
-4,95%
16.917.351
18,8000
18,3800
-2,23%
541.080.000
9.755.672.400
REPSOL
10,3150
-4,36%
7.260.392
16:04:43
5
0,10%
10,3250
1.615
0,05%
10,3200
REP
-8,14%
-14,31%
-10,53%
-29,81%
3,03%
6,51%
1 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
74.890.943
10,7850
10,1900
-5,52%
1.157.396.053
11.938.540.287
Sacyr
2,8520
-2,40%
4.303.901
16:04:43
2.579
0,00%
2,8520
4.793
-0,14%
2,8480
SCYR
-8,06%
-8,28%
-12,11%
-7,73%
52,90%
0,13%
1 RESIS.
-12 VENTA
2,8520
-2,40%
2,5200
-13,76%
12.274.726
2,9220
2,5800
-11,70%
796.857.798
2.272.638.440
Solaria Energia
6,4300
-3,74%
1.571.570
16:04:43
44
0,06%
6,4340
39
0,00%
6,4300
SLR
-17,72%
-4,22%
-15,42%
-31,46%
-70,79%
477,19%
1 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
10.105.195
6,6800
6,3180
-5,42%
124.950.876
803.434.133
Telefonica
4,1560
-3,39%
12.634.036
16:04:43
4.172
0,02%
4,1570
7.141
-0,05%
4,1540
TEF
5,56%
-3,38%
0,05%
13,72%
15,69%
-40,67%
2 SOPOR.
-2 VENTA
4,1560
-3,39%
3,9470
-8,25%
52.507.054
4,3020
4,0890
-4,95%
5.670.161.554
23.565.191.418
UNICAJA
1,4500
-3,78%
14.678.749
16:04:43
4.073
-0,07%
1,4490
9.162
-0,14%
1,4480
UNI
13,81%
-12,54%
-12,90%
39,44%
103,21%
0,00%
Sin Inciden.
-4 VENTA
1,4640
-2,85%
1,2500
-17,05%
21.284.186
1,5070
1,2800
-15,06%
2.571.434.468
3.728.579.979
MODO PRO
