Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/02/2024
OFF:
3 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.918,3
-0,74%
36.360.099
11:35:41
0
-
0,0000
0
-
0,0000
INDI
37,29%
-1,39%
2,19%
34,52%
100,51%
52,68%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,8000
-0,15%
26.720
11:35:40
18
0,05%
198,9000
131
-0,05%
198,7000
ANA
89,10%
2,06%
12,93%
70,06%
20,88%
261,95%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.311.936
199,1000
197,1000
-1,00%
54.856.653
10.905.502.616
Acerinox
11,1700
-0,36%
117.218
11:35:40
4.779
0,00%
11,1700
2.395
-0,09%
11,1600
ACX
25,50%
-4,86%
-6,06%
37,62%
44,67%
84,83%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.309.325
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
72,8500
-0,41%
29.133
11:35:41
826
0,14%
72,9500
431
0,00%
72,8500
ACS
55,92%
0,76%
4,66%
70,96%
230,35%
306,01%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.122.339
73,1500
72,4000
-1,03%
271.664.594
19.790.765.673
AENA
23,6000
-0,67%
88.266
11:35:38
1.050
0,08%
23,6200
1.053
0,00%
23,6000
AENA
19,55%
2,20%
3,50%
17,50%
101,19%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.083.078
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Amadeus
66,3800
0,67%
159.893
11:35:39
1.118
0,03%
66,4000
289
-0,03%
66,3600
AMS
-1,94%
0,00%
-2,33%
-1,71%
33,63%
94,06%
1 RESIS.
-12 VENTA
66,3800
0,67%
65,3800
-0,85%
10.613.697
65,9400
65,5200
-0,64%
450.499.205
29.904.137.228
ArcelorMittal
32,3900
0,03%
22.348
11:35:41
115
0,00%
32,3900
175
-0,06%
32,3700
MTS
45,86%
-3,66%
-2,00%
42,75%
43,39%
128,39%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
723.852
32,3800
31,9500
-1,33%
852.809.772
27.622.508.515
Banco Sabadell
3,2470
-1,43%
1.541.155
11:35:41
2.302
0,00%
3,2470
8.040
-0,03%
3,2460
SAB
85,29%
1,12%
-2,17%
85,64%
394,82%
187,26%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.004.130
3,2940
3,2670
-0,82%
5.023.677.732
16.311.881.596
Banco Santander
8,7440
-0,70%
4.635.784
11:35:41
3.324
0,00%
8,7440
3.995
-0,03%
8,7410
SAN
101,80%
-1,32%
1,31%
94,61%
267,10%
151,84%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
40.535.295
8,8060
8,6900
-1,32%
14.885.325.372
130.157.285.053
Bankinter
13,1250
-0,04%
195.600
11:35:38
2.345
0,04%
13,1300
1.277
-0,04%
13,1200
BKT
76,28%
0,54%
-4,82%
78,23%
174,24%
302,03%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.567.250
13,1300
13,0050
-0,95%
898.866.154
11.797.618.271
BBVA
17,2400
0,12%
1.553.409
11:35:41
3.561
0,03%
17,2450
3.247
-0,03%
17,2350
BBVA
89,59%
-1,88%
5,05%
86,65%
287,28%
277,42%
Sin Inciden.
6 COMPRA
17,3750
0,90%
17,1250
-0,55%
26.780.771
17,2200
17,1500
-0,41%
5.763.285.465
99.359.041.417
Caixabank
8,9520
-0,69%
1.779.777
11:35:38
567
0,00%
8,9520
1.072
-0,02%
8,9500
CABK
78,58%
-1,15%
-0,91%
61,59%
242,82%
330,56%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9500
-0,71%
15.932.564
9,0140
8,9620
-0,58%
7.085.565.456
63.429.981.962
Cellnex Telecom
27,1800
1,61%
294.820
11:35:39
1.273
0,07%
27,2000
591
0,00%
27,1800
CLNX
-10,91%
-3,48%
-8,15%
-18,68%
-16,13%
86,12%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
8.013.208
26,7500
26,7100
-0,15%
706.475.375
19.202.000.693
Acciona Energia
24,8400
0,24%
64.625
11:35:35
745
0,08%
24,8600
629
-0,08%
24,8200
ANE
42,75%
2,31%
4,55%
32,24%
-33,38%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.605.285
24,7800
24,7200
-0,24%
324.761.830
8.067.083.857
Enagas
13,9450
0,36%
309.334
11:35:12
1.565
0,04%
13,9500
1.873
-0,04%
13,9400
ENG
23,57%
-0,07%
3,75%
17,00%
14,74%
8,00%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
4.313.663
13,8950
13,9000
0,04%
261.990.074
3.653.451.582
Endesa
31,8600
-0,03%
62.995
11:35:38
1.127
0,06%
31,8800
177
0,00%
31,8600
ELE
61,99%
3,68%
15,16%
68,32%
129,78%
198,25%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7800
-0,28%
2.007.021
31,8700
31,8600
-0,03%
1.058.752.117
33.731.842.448
Ferrovial
54,5400
0,22%
60.650
11:35:12
880
0,11%
54,6000
604
0,04%
54,5600
FER
36,13%
2,51%
9,08%
54,33%
143,46%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
3.307.851
54,4200
54,3200
-0,18%
733.755.372
40.019.017.989
Fluidra
23,7400
-1,82%
39.913
11:35:25
1.239
0,08%
23,7600
750
0,00%
23,7400
FDR
2,36%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
947.535
24,1800
24,0000
-0,74%
192.129.070
4.561.144.122
Grifols A
10,7800
-2,93%
2.425.536
11:35:35
631
0,05%
10,7850
377
-0,09%
10,7700
GRF
19,22%
-5,47%
-13,77%
5,77%
23,44%
-45,42%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
26.147.278
11,1050
10,8800
-2,03%
426.129.798
4.593.679.222
Iberdrola
17,7400
-0,31%
702.732
11:35:42
2.098
0,00%
17,7400
1.844
-0,03%
17,7350
IBE
39,10%
0,62%
9,61%
34,60%
102,38%
295,80%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6900
-0,59%
12.466.466
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,2200
-0,34%
187.608
11:35:41
931
0,02%
47,2300
747
-0,02%
47,2100
ITX
-1,52%
-2,21%
-0,45%
-6,78%
122,86%
81,38%
Sin Inciden.
nEUTRAL
47,2200
-0,34%
46,8700
-1,08%
8.858.850
47,3800
47,0600
-0,68%
3.116.652.000
147.168.307.440
Indra
50,2000
-1,38%
293.062
11:35:33
2.242
0,00%
50,2000
2.451
-0,20%
50,1000
IDR
195,92%
0,08%
27,16%
212,10%
460,46%
404,94%
Sin Inciden.
10 COMPRA
51,0500
0,29%
49,9400
-1,89%
14.711.712
50,9000
50,7000
-0,39%
176.654.402
8.868.050.980
Inmob Colonial
5,4350
-0,55%
233.422
11:35:19
8.353
0,18%
5,4450
7.564
0,00%
5,4350
COL
10,38%
-1,45%
-0,91%
4,15%
15,90%
-2,41%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.268.649
5,4650
5,4900
0,46%
627.344.687
3.409.618.374
IAG
4,7840
-0,17%
1.245.004
11:35:37
1.603
0,04%
4,7860
1.603
0,02%
4,7850
IAG
33,89%
3,20%
7,90%
89,49%
246,48%
17,54%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
5.956.099
4,7920
4,7850
-0,15%
4.971.476.010
23.783.541.232
Labor Farmac Rovi
57,5000
-2,38%
39.564
11:35:40
87
0,09%
57,5500
44
0,00%
57,5000
ROVI
-7,10%
-9,01%
-5,89%
-23,59%
64,36%
351,64%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.274.930
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,6000
-0,76%
115.541
11:35:32
460
0,07%
28,6200
400
-0,07%
28,5800
LOG
5,33%
-0,35%
-1,24%
9,30%
69,44%
191,19%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.304.473
28,8200
28,8000
-0,07%
132.750.000
3.796.650.000
Mapfre
3,9080
-0,51%
526.440
11:35:24
11.706
0,05%
3,9100
8.614
-0,05%
3,9060
MAP
64,23%
-2,69%
-3,31%
57,77%
170,85%
198,68%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.057.328
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,3500
-1,48%
107.649
11:35:33
3.698
0,15%
13,3700
2.513
0,00%
13,3500
MRL
34,27%
-1,69%
1,83%
36,38%
76,32%
59,21%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.437.114
13,5500
13,5300
-0,15%
563.724.899
7.525.727.402
Naturgy
26,9800
0,90%
196.680
11:35:12
14.425
0,00%
26,9800
3.139
-0,07%
26,9600
NTGY
23,67%
4,03%
2,87%
30,20%
27,83%
135,47%
2 RESIS.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
5.306.426
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,8000
0,34%
150.264
11:35:20
2.274
0,14%
14,8200
1.737
0,00%
14,8000
PUIG
-17,02%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.223.907
14,7500
14,7000
-0,34%
174.819.678
2.587.331.234
Red Electrica
15,4000
-1,22%
739.903
11:35:43
1.684
0,00%
15,4000
1.940
-0,06%
15,3900
REE
-2,32%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
11.394.506
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,9600
0,38%
315.229
11:35:27
3.731
0,00%
15,9600
4.320
-0,06%
15,9500
REP
47,88%
0,31%
6,08%
44,79%
35,45%
146,59%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
5.031.055
15,9000
15,8500
-0,31%
1.128.372.258
18.008.821.238
Sacyr
3,8020
-0,52%
413.001
11:35:40
1.420
0,05%
3,8040
2.320
-0,05%
3,8000
SCYR
24,18%
-2,51%
4,67%
29,73%
73,43%
125,14%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.570.230
3,8220
3,8100
-0,31%
796.857.798
3.029.653.348
Solaria Energia
15,1900
-1,01%
190.983
11:35:38
470
0,10%
15,2050
265
-0,07%
15,1800
SLR
94,37%
0,59%
15,28%
57,36%
0,20%
1.622,03%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.901.032
15,3450
15,4000
0,36%
124.950.876
1.898.003.806
Telefonica
3,5750
-4,13%
16.268.485
11:35:42
3.384
0,03%
3,5760
988
0,00%
3,5750
TEF
-6,22%
-20,58%
-17,18%
-11,49%
23,58%
-45,99%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5710
-4,24%
58.159.834
3,7290
3,7120
-0,46%
5.670.161.554
20.270.827.556
UNICAJA
2,3840
-0,58%
1.182.911
11:35:37
34.711
0,08%
2,3860
1.126
0,00%
2,3840
UNI
101,66%
1,79%
2,67%
121,07%
221,09%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.820.060
2,3980
2,3820
-0,67%
2.571.434.468
6.130.299.772
