Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.220,2
0,00%
0
5:40:04
0
-
0,0000
0
-
0,0000
INDI
22,64%
1,27%
1,80%
27,90%
74,35%
26,03%
Sin Inciden.
12 COMPRA
14.220,2
0,00%
14.220,2
0,00%
0
14.220,2
14.220,2
0,00%
0
0
Acciona
172,9000
0,00%
0
8:32:09
262
-1,10%
171,0000
453
-1,10%
171,0000
ANA
64,46%
2,61%
16,01%
52,14%
-4,01%
223,99%
Sin Inciden.
12 COMPRA
172,9000
0,00%
172,9000
0,00%
0
172,9000
172,9000
0,00%
54.856.653
9.484.715.304
Acerinox
10,2700
0,00%
0
8:31:47
3.400
1,56%
10,4300
2.748
1,56%
10,4300
ACX
12,17%
-5,35%
-5,26%
10,02%
26,21%
46,07%
Sin Inciden.
-8 VENTA
10,2700
0,00%
10,2700
0,00%
0
10,2700
10,2700
0,00%
249.335.371
2.560.674.260
ACS
60,8000
0,00%
0
8:30:59
1.077
0,16%
60,9000
1.006
0,16%
60,9000
ACS
30,13%
2,18%
5,85%
62,21%
203,10%
247,28%
Sin Inciden.
12 COMPRA
60,8000
0,00%
60,8000
0,00%
0
60,8000
60,8000
0,00%
271.664.594
16.517.207.315
AENA
23,6400
0,00%
0
8:31:52
7.807
-2,71%
23,0000
9.423
-2,71%
23,0000
AENA
19,76%
0,53%
5,07%
26,76%
92,20%
0,00%
Sin Inciden.
12 COMPRA
23,6400
0,00%
23,6400
0,00%
0
23,6400
23,6400
0,00%
1.500.000.000
35.460.000.000
Amadeus
71,4600
0,00%
0
8:31:05
503
2,29%
73,1000
401
2,29%
73,1000
AMS
5,57%
1,22%
1,82%
20,31%
31,03%
104,90%
Sin Inciden.
6 COMPRA
71,4600
0,00%
71,4600
0,00%
0
71,4600
71,4600
0,00%
450.499.205
32.192.673.189
ArcelorMittal
28,7000
0,00%
0
8:31:19
533
0,77%
28,9200
245
0,77%
28,9200
MTS
29,25%
-1,14%
6,57%
40,56%
25,12%
22,81%
Sin Inciden.
8 COMPRA
28,7000
0,00%
28,7000
0,00%
0
28,7000
28,7000
0,00%
852.809.772
24.475.640.456
Banco Sabadell
3,0350
0,00%
0
8:31:35
102.136
0,49%
3,0500
102.136
0,49%
3,0500
SAB
69,61%
4,19%
12,49%
66,28%
481,19%
119,37%
Sin Inciden.
12 COMPRA
3,0350
0,00%
3,0350
0,00%
0
3,0350
3,0350
0,00%
5.288.229.262
16.049.775.810
Banco Santander
7,5520
0,00%
0
8:32:20
132.838
-0,56%
7,5100
136.470
-0,56%
7,5100
SAN
72,05%
4,48%
7,32%
75,83%
249,89%
75,06%
Sin Inciden.
12 COMPRA
7,5520
0,00%
7,5520
0,00%
0
7,5520
7,5520
0,00%
14.885.325.372
112.413.977.209
Bankinter
12,2250
0,00%
0
8:32:20
955
1,02%
12,3500
955
1,02%
12,3500
BKT
64,20%
7,61%
10,53%
63,92%
210,90%
256,69%
Sin Inciden.
12 COMPRA
12,2250
0,00%
12,2250
0,00%
0
12,2250
12,2250
0,00%
898.866.154
10.988.638.733
BBVA
13,1800
0,00%
0
8:32:21
14.927
0,99%
13,3100
14.492
0,99%
13,3100
BBVA
44,94%
4,40%
1,31%
40,82%
264,44%
143,32%
Sin Inciden.
12 COMPRA
13,1800
0,00%
13,1800
0,00%
0
13,1800
13,1800
0,00%
5.763.285.465
75.960.102.429
Caixabank
7,8740
0,00%
0
8:32:20
32.961
-0,30%
7,8500
32.961
-0,30%
7,8500
CABK
57,07%
4,57%
7,10%
57,38%
234,94%
217,96%
Sin Inciden.
12 COMPRA
7,8740
0,00%
7,8740
0,00%
0
7,8740
7,8740
0,00%
7.085.565.456
55.791.742.401
Cellnex Telecom
32,2000
0,00%
0
8:31:10
10.352
3,42%
33,3000
10.291
3,42%
33,3000
CLNX
5,54%
-4,17%
-1,95%
-0,16%
-26,05%
133,54%
Sin Inciden.
-12 VENTA
32,2000
0,00%
32,2000
0,00%
0
32,2000
32,2000
0,00%
706.475.375
22.748.507.075
Acciona Energia
24,2800
0,00%
0
8:30:14
264
0,25%
24,3400
264
0,25%
24,3400
ANE
39,53%
-5,16%
19,72%
31,13%
-39,16%
0,00%
Sin Inciden.
8 COMPRA
24,2800
0,00%
24,2800
0,00%
0
24,2800
24,2800
0,00%
324.761.830
7.885.217.232
Enagas
13,1600
0,00%
0
8:31:43
3.305
-0,15%
13,1400
4.371
-0,15%
13,1400
ENG
16,61%
-2,95%
-3,57%
3,84%
-8,20%
10,39%
Sin Inciden.
-4 VENTA
13,1600
0,00%
13,1600
0,00%
0
13,1600
13,1600
0,00%
261.990.074
3.447.789.374
Endesa
25,5400
0,00%
0
8:31:48
1.381
-0,35%
25,4500
1.514
-0,35%
25,4500
ELE
29,86%
-3,26%
-3,62%
49,67%
71,46%
155,12%
Sin Inciden.
-4 VENTA
25,5400
0,00%
25,5400
0,00%
0
25,5400
25,5400
0,00%
1.058.752.117
27.040.529.068
Ferrovial
45,0900
0,00%
0
8:31:09
2.043
1,57%
45,8000
2.026
1,57%
45,8000
FER
11,71%
0,07%
-0,53%
20,73%
80,13%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,00%
45,0900
0,00%
0
45,0900
45,0900
0,00%
733.755.372
33.085.029.723
Fluidra
22,9800
0,00%
0
8:30:09
448
1,22%
23,2600
12
1,22%
23,2600
FDR
-0,92%
2,04%
8,09%
16,42%
41,06%
702,12%
Sin Inciden.
12 COMPRA
22,9800
0,00%
22,9800
0,00%
0
22,9800
22,9800
0,00%
192.129.070
4.415.126.029
Grifols A
12,4400
0,00%
0
8:32:23
3.652
0,48%
12,5000
3.652
0,48%
12,5000
GRF
35,99%
5,78%
20,43%
36,79%
-12,52%
-29,57%
Sin Inciden.
12 COMPRA
12,4400
0,00%
12,4400
0,00%
0
12,4400
12,4400
0,00%
426.129.798
5.301.054.687
Iberdrola
15,1900
0,00%
0
8:32:20
25.950
0,07%
15,2000
26.044
0,07%
15,2000
IBE
19,11%
-4,44%
-4,59%
29,95%
66,23%
245,05%
Sin Inciden.
-4 VENTA
15,1900
0,00%
15,1900
0,00%
0
15,1900
15,1900
0,00%
6.240.000.000
94.785.600.000
Inditex
43,2200
0,00%
0
8:32:22
3.436
-0,51%
43,0000
5.092
-0,51%
43,0000
ITX
-11,40%
2,81%
-1,93%
0,18%
102,96%
82,51%
Sin Inciden.
nEUTRAL
43,2200
0,00%
43,2200
0,00%
0
43,2200
43,2200
0,00%
3.116.652.000
134.701.699.440
Indra
36,0400
0,00%
0
8:31:55
3.812
-0,17%
35,9800
3.851
-0,17%
35,9800
IDR
112,45%
-6,15%
3,44%
88,99%
322,14%
253,84%
Sin Inciden.
nEUTRAL
36,0400
0,00%
36,0400
0,00%
0
36,0400
36,0400
0,00%
176.654.402
6.366.624.648
Inmob Colonial
5,8100
0,00%
0
8:32:05
36.139
-0,17%
5,8000
36.139
-0,17%
5,8000
COL
18,00%
-4,52%
-1,61%
17,54%
2,43%
4,81%
Sin Inciden.
-4 VENTA
5,8100
0,00%
5,8100
0,00%
0
5,8100
5,8100
0,00%
627.344.687
3.644.872.631
IAG
4,2620
0,00%
0
8:31:48
84.200
-1,27%
4,2080
84.200
-1,27%
4,2080
IAG
19,28%
-0,19%
7,41%
125,05%
210,91%
9,32%
Sin Inciden.
4 COMPRA
4,2620
0,00%
4,2620
0,00%
0
4,2620
4,2620
0,00%
4.971.476.010
21.188.430.755
Labor Farmac Rovi
56,9000
0,00%
0
8:31:46
2.084
0,18%
57,0000
2.084
0,18%
57,0000
ROVI
-9,61%
7,56%
3,64%
-35,92%
16,60%
339,04%
Sin Inciden.
8 COMPRA
56,9000
0,00%
56,9000
0,00%
0
56,9000
56,9000
0,00%
51.235.762
2.915.314.858
Logista
27,6600
0,00%
0
8:31:16
1.019
0,58%
27,8200
845
0,58%
27,8200
LOG
-0,10%
0,80%
-0,58%
9,64%
68,45%
176,72%
Sin Inciden.
2 COMPRA
27,6600
0,00%
27,6600
0,00%
0
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,4460
0,00%
0
8:31:08
12.512
0,99%
3,4800
7.312
0,99%
3,4800
MAP
44,81%
0,53%
0,06%
60,40%
167,19%
122,45%
Sin Inciden.
6 COMPRA
3,4460
0,00%
3,4460
0,00%
0
3,4460
3,4460
0,00%
3.079.553.273
10.612.140.579
Merlin Prop
11,7800
0,00%
0
8:31:17
1.250
-0,68%
11,7000
1.001
-0,68%
11,7000
MRL
18,48%
1,03%
6,32%
15,41%
37,25%
63,54%
Sin Inciden.
12 COMPRA
11,7800
0,00%
11,7800
0,00%
0
11,7800
11,7800
0,00%
563.724.899
6.640.679.310
Naturgy
26,6800
0,00%
0
8:31:10
288
0,97%
26,9400
288
0,97%
26,9400
NTGY
16,89%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,6800
0,00%
26,6800
0,00%
0
26,6800
26,6800
0,00%
969.613.801
25.869.296.211
Puig Brands
16,3800
0,00%
0
8:31:26
1.048
0,67%
16,4900
1.048
0,67%
16,4900
PUIG
-8,16%
2,76%
-1,80%
-35,66%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3800
0,00%
16,3800
0,00%
0
16,3800
16,3800
0,00%
174.819.678
2.863.546.326
Red Electrica
17,2000
0,00%
0
8:31:57
5.404
-0,58%
17,1000
5.404
-0,58%
17,1000
REE
9,09%
-4,50%
-2,22%
9,96%
5,99%
61,95%
Sin Inciden.
-8 VENTA
17,2000
0,00%
17,2000
0,00%
0
17,2000
17,2000
0,00%
541.080.000
9.306.576.000
REPSOL
13,8000
0,00%
0
8:32:19
44.851
-1,59%
13,5800
44.851
-1,59%
13,5800
REP
27,87%
5,63%
14,41%
14,68%
38,08%
63,63%
Sin Inciden.
12 COMPRA
13,8000
0,00%
13,8000
0,00%
0
13,8000
13,8000
0,00%
1.157.396.053
15.972.065.531
Sacyr
3,6080
0,00%
0
8:31:10
14.594
0,06%
3,6100
7.686
0,06%
3,6100
SCYR
17,84%
2,09%
3,98%
17,86%
80,35%
57,26%
Sin Inciden.
12 COMPRA
3,6080
0,00%
3,6080
0,00%
0
3,6080
3,6080
0,00%
796.857.798
2.875.062.935
Solaria Energia
10,8150
0,00%
0
8:31:04
3.188
0,42%
10,8600
2.537
0,42%
10,8600
SLR
38,39%
-4,38%
9,24%
-3,18%
-51,87%
1.014,95%
Sin Inciden.
8 COMPRA
10,8150
0,00%
10,8150
0,00%
0
10,8150
10,8150
0,00%
124.950.876
1.351.343.724
Telefonica
4,5560
0,00%
0
8:31:11
21.055
0,92%
4,5980
20.968
0,92%
4,5980
TEF
19,51%
-0,11%
1,58%
17,11%
31,17%
-38,16%
Sin Inciden.
6 COMPRA
4,5560
0,00%
4,5560
0,00%
0
4,5560
4,5560
0,00%
5.670.161.554
25.833.256.040
UNICAJA
2,1180
0,00%
0
8:30:59
13.167
0,19%
2,1220
13.167
0,19%
2,1220
UNI
74,02%
5,16%
6,92%
73,38%
201,58%
0,00%
Sin Inciden.
12 COMPRA
2,1180
0,00%
2,1180
0,00%
0
2,1180
2,1180
0,00%
2.571.434.468
5.446.298.203
MODO PRO
