Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/03/2020
OFF:
45 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.062,7
-0,23%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
4,36%
1,57%
3,53%
33,98%
97,44%
107,55%
Sin Inciden.
12 COMPRA
18.182,2
0,43%
18.039,4
-0,36%
0
18.104,3
18.138,9
0,19%
0
0
Acciona
256,4000
-0,70%
47.592
18:00:00
54
1,33%
259,8000
40
-2,50%
250,0000
ANA
37,92%
2,99%
10,69%
110,59%
67,21%
412,56%
Sin Inciden.
12 COMPRA
259,8000
0,62%
254,8000
-1,32%
12.202.589
258,2000
258,8000
0,23%
54.856.653
14.065.245.829
Acerinox
14,7400
-2,25%
975.012
18:00:00
100
1,09%
14,9000
8.550
-0,41%
14,6800
ACX
19,29%
6,32%
20,02%
51,98%
82,54%
144,86%
1 SOPOR.
12 COMPRA
15,2000
0,80%
14,7300
-2,32%
14.371.677
15,0800
15,1400
0,40%
249.335.371
3.675.203.369
ACS
138,7000
-1,21%
443.869
18:00:01
1.053
0,00%
138,7000
73
-1,01%
137,3000
ACS
64,27%
12,56%
23,55%
155,95%
399,75%
737,56%
Sin Inciden.
12 COMPRA
141,2000
0,57%
138,0000
-1,71%
61.564.630
140,4000
139,8000
-0,43%
271.664.594
37.679.879.188
AENA
24,3600
1,08%
2.048.278
18:00:00
85
0,90%
24,5800
500
-1,07%
24,1000
AENA
2,27%
4,39%
-7,26%
5,20%
66,05%
0,00%
1 RESIS.
-4 VENTA
24,5600
1,91%
24,0200
-0,33%
49.896.052
24,1000
24,1000
0,00%
1.500.000.000
36.540.000.000
Amadeus
51,0800
1,79%
891.669
18:00:00
100
0,43%
51,3000
136
-1,14%
50,5000
AMS
-18,03%
3,76%
5,46%
-27,03%
-15,15%
45,42%
Sin Inciden.
2 COMPRA
51,3800
2,39%
49,8700
-0,62%
45.546.453
50,1800
50,7000
1,04%
450.499.205
23.011.499.391
ArcelorMittal
53,4400
-0,19%
250.082
18:00:00
41
1,98%
54,5000
38
-0,26%
53,3000
MTS
37,15%
8,29%
16,93%
104,76%
127,56%
308,93%
Sin Inciden.
12 COMPRA
54,7000
2,17%
53,3000
-0,45%
13.364.382
53,5400
54,1000
1,05%
775.000.000
41.416.000.000
Banco Sabadell
3,4210
2,86%
31.063.835
18:00:01
8.000
-0,03%
3,4200
3.198
-0,44%
3,4060
SAB
1,66%
3,27%
11,02%
39,11%
349,40%
233,24%
2 RESIS.
12 COMPRA
3,4530
3,82%
3,3510
0,75%
106.269.380
3,3260
3,3600
1,02%
5.023.677.732
17.186.001.521
Banco Santander
10,5820
-0,06%
18.125.914
18:00:01
9.000
0,45%
10,6300
5.640
-0,30%
10,5500
SAN
6,35%
1,93%
10,15%
70,79%
273,97%
285,50%
Sin Inciden.
12 COMPRA
10,7200
1,25%
10,5500
-0,36%
191.808.422
10,5880
10,6640
0,72%
14.689.319.502
155.442.378.970
Bankinter
14,1600
0,39%
1.293.177
18:00:00
280
0,56%
14,2400
20
-0,78%
14,0500
BKT
1,21%
-0,14%
3,44%
37,06%
236,60%
357,97%
Sin Inciden.
10 COMPRA
14,2450
0,99%
14,1300
0,18%
18.311.386
14,1050
14,2350
0,92%
898.866.154
12.727.944.741
BBVA
18,9450
0,37%
10.605.064
18:00:00
78.023
0,16%
18,9750
90
-0,50%
18,8500
BBVA
-2,41%
0,88%
3,75%
59,04%
260,05%
481,66%
Sin Inciden.
8 COMPRA
19,0650
1,01%
18,8000
-0,40%
200.912.937
18,8750
18,9150
0,21%
5.634.005.398
106.736.232.265
Caixabank
10,9500
0,09%
5.432.258
18:00:01
1.413
0,46%
11,0000
3.089
-0,55%
10,8900
CABK
8,30%
0,92%
8,21%
60,62%
310,14%
644,02%
Sin Inciden.
12 COMPRA
11,0650
1,14%
10,9000
-0,37%
59.483.225
10,9400
10,9800
0,37%
7.024.520.689
76.918.501.545
Cellnex Telecom
28,1600
-0,78%
1.432.408
18:00:01
500
1,56%
28,6000
25
-0,57%
28,0000
CLNX
4,08%
-1,50%
-3,19%
-17,82%
-25,28%
124,50%
Sin Inciden.
-8 VENTA
28,5500
0,60%
27,9100
-1,66%
40.336.609
28,3800
28,5000
0,42%
682.410.971
19.216.692.943
Acciona Energia
22,7400
-1,13%
137.162
18:00:01
2.155
1,14%
23,0000
250
-2,29%
22,2200
ANE
1,52%
1,97%
7,04%
45,13%
-25,37%
0,00%
Sin Inciden.
12 COMPRA
23,0600
0,26%
22,6400
-1,57%
3.119.064
23,0000
23,0400
0,17%
324.761.830
7.385.084.014
Enagas
16,5300
-2,07%
898.289
18:00:00
120
1,63%
16,8000
550
-0,18%
16,5000
ENG
25,70%
-3,17%
-3,84%
29,63%
19,98%
34,89%
2 SOPOR.
nEUTRAL
16,9000
0,12%
16,4900
-2,31%
14.848.717
16,8800
16,8900
0,06%
261.990.074
4.330.695.923
Endesa
36,9000
-2,51%
1.078.186
18:00:00
355
0,27%
37,0000
157
-0,62%
36,6700
ELE
22,40%
-3,85%
-2,42%
44,39%
119,67%
280,18%
1 SOPOR.
nEUTRAL
37,4300
-1,11%
36,3000
-4,10%
39.785.063
37,8500
36,5000
-3,57%
1.041.744.551
38.440.373.932
Ferrovial
60,0800
-1,15%
797.076
18:00:01
175
1,00%
60,6800
5
-0,43%
59,8200
FER
8,57%
2,36%
5,43%
39,58%
116,47%
0,00%
1 SOPOR.
12 COMPRA
60,9600
0,30%
59,8200
-1,58%
47.888.326
60,7800
60,7000
-0,13%
729.555.372
43.831.686.750
Fluidra
19,7100
-2,04%
444.808
18:00:00
47
1,17%
19,9400
70
-0,81%
19,5500
FDR
-14,90%
-1,41%
-3,68%
0,30%
36,94%
536,19%
1 SOPOR.
-12 VENTA
20,6800
2,78%
19,6100
-2,53%
8.767.166
20,1200
20,2800
0,80%
192.129.070
3.786.863.970
Grifols A
9,1500
0,84%
1.192.767
18:00:00
180
0,22%
9,1700
9.645
-1,64%
9,0000
GRF
-14,49%
2,19%
1,19%
13,38%
-2,49%
-44,87%
Sin Inciden.
nEUTRAL
9,1640
0,99%
9,0200
-0,60%
10.913.818
9,0740
9,1500
0,84%
426.129.798
3.899.087.652
Iberdrola
19,6200
-0,71%
8.539.380
18:00:00
650
0,15%
19,6500
250
-0,41%
19,5400
IBE
7,70%
-1,63%
-3,13%
27,39%
89,19%
365,35%
Sin Inciden.
-4 VENTA
19,7800
0,10%
19,4250
-1,70%
167.542.636
19,7600
19,7750
0,08%
6.757.845.603
132.588.930.731
Inditex
52,4600
0,04%
2.111.078
18:00:01
2.044
1,60%
53,3000
92
-0,88%
52,0000
ITX
-5,29%
4,15%
6,78%
18,48%
84,12%
151,06%
Sin Inciden.
10 COMPRA
53,3800
1,79%
52,3400
-0,19%
110.747.152
52,4400
53,0400
1,14%
3.116.652.000
163.499.563.920
Indra
51,2600
-4,58%
1.597.822
18:00:00
525
3,39%
53,0000
58
-0,12%
51,2000
IDR
5,60%
5,27%
4,92%
73,25%
346,72%
433,62%
1 SOPOR.
-2 VENTA
53,9600
0,45%
50,9800
-5,10%
81.904.356
53,7200
53,8600
0,26%
176.654.402
9.055.304.647
Inmob Colonial
5,5250
-0,54%
1.800.670
18:00:00
924
0,63%
5,5600
1.500
-2,08%
5,4100
COL
1,10%
1,47%
7,17%
0,12%
10,68%
3,14%
Sin Inciden.
12 COMPRA
5,5950
0,72%
5,4750
-1,44%
9.948.702
5,5550
5,5850
0,54%
627.344.687
3.466.079.396
IAG
4,5815
1,34%
9.042.650
18:00:00
1.500
0,62%
4,6100
176
-0,69%
4,5500
IAG
-3,53%
6,19%
10,92%
40,76%
177,11%
43,09%
1 RESIS.
10 COMPRA
4,6510
2,88%
4,5440
0,51%
41.428.901
4,5210
4,5860
1,44%
4.611.669.527
21.128.363.938
Labor Farmac Rovi
62,9500
-6,18%
796.647
18:00:01
500
0,95%
63,5500
20
-0,64%
62,5500
ROVI
-0,87%
-20,59%
-22,02%
24,88%
55,50%
384,00%
2 SOPOR.
-12 VENTA
66,0500
-1,56%
61,0000
-9,09%
50.148.929
67,1000
66,0500
-1,56%
51.235.762
3.225.291.218
Logista
32,1600
-0,99%
203.717
18:00:00
150
1,93%
32,7800
1.933
-0,50%
32,0000
LOG
11,86%
-3,37%
-0,80%
10,83%
66,36%
201,98%
1 SOPOR.
nEUTRAL
32,6000
0,37%
32,0200
-1,42%
6.551.539
32,4800
32,5800
0,31%
132.750.000
4.269.240.000
Mapfre
4,1980
-0,14%
1.937.750
18:00:01
250
0,76%
4,2300
685
-0,43%
4,1800
MAP
-1,96%
0,38%
6,63%
32,19%
174,95%
265,56%
Sin Inciden.
12 COMPRA
4,2220
0,43%
4,1820
-0,52%
8.134.675
4,2040
4,2160
0,29%
3.079.553.273
12.927.964.640
Merlin Prop
14,7700
-2,57%
2.270.802
18:00:01
1.000
2,23%
15,1000
100
-0,81%
14,6500
MRL
18,83%
0,07%
3,19%
47,86%
113,57%
107,81%
1 SOPOR.
4 COMPRA
15,0200
-0,92%
14,6600
-3,30%
33.539.746
15,1600
15,0000
-1,06%
620.000.000
9.157.400.000
Naturgy
26,6200
0,30%
1.569.913
18:00:00
140
0,53%
26,7600
75
-0,45%
26,5000
NTGY
5,03%
-0,60%
1,76%
8,63%
10,68%
164,39%
Sin Inciden.
nEUTRAL
26,6600
0,45%
26,1800
-1,36%
41.791.084
26,5400
26,5000
-0,15%
969.613.801
25.811.119.383
Puig Brands
17,5500
-0,11%
505.194
18:00:01
4.000
1,14%
17,7500
5.000
-0,57%
17,4500
PUIG
18,02%
-0,91%
1,98%
6,58%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,7600
1,08%
17,5000
-0,40%
8.866.155
17,5700
17,6600
0,51%
174.819.678
3.068.085.349
Red Electrica
14,7600
-0,27%
1.432.129
18:00:01
682
1,02%
14,9100
305
-0,41%
14,7000
REE
-1,41%
-0,81%
-2,25%
-12,56%
5,14%
29,82%
Sin Inciden.
-10 VENTA
14,8500
0,34%
14,6200
-1,22%
21.138.224
14,8000
14,8200
0,14%
541.080.000
7.986.340.800
REPSOL
21,7500
-0,64%
4.010.067
18:00:01
120
0,46%
21,8500
245
-1,15%
21,5000
REP
40,85%
-4,35%
-9,02%
113,72%
104,87%
257,31%
Sin Inciden.
nEUTRAL
21,8300
-0,27%
21,1800
-3,24%
87.218.957
21,8900
21,7900
-0,46%
1.105.374.336
24.041.891.808
Sacyr
4,8120
-1,27%
2.123.621
18:00:00
1.073
-0,67%
4,7800
20.500
-1,29%
4,7500
SCYR
26,00%
2,18%
8,00%
48,56%
79,55%
287,42%
1 SOPOR.
10 COMPRA
4,9120
0,78%
4,7800
-1,93%
10.218.864
4,8740
4,9000
0,53%
805.780.142
3.877.414.043
Solaria Energia
24,1900
0,62%
640.114
18:00:01
300
0,21%
24,2400
500
-0,66%
24,0300
SLR
33,28%
-0,49%
-1,27%
281,91%
63,89%
3.537,59%
1 RESIS.
4 COMPRA
24,2300
0,79%
23,6600
-1,58%
15.484.358
24,0400
24,0800
0,17%
132.638.164
3.208.517.187
Telefonica
3,8380
-1,92%
11.903.757
18:00:00
1.650
1,09%
3,8800
3.000
0,05%
3,8400
TEF
9,88%
0,31%
-0,23%
-7,93%
20,35%
-20,55%
Sin Inciden.
8 COMPRA
3,9120
-0,03%
3,8360
-1,97%
45.686.619
3,9130
3,9100
-0,08%
5.670.161.554
21.762.080.044
UNICAJA
2,7940
2,12%
8.110.021
18:00:00
15.833
0,21%
2,8000
2.000
-0,86%
2,7700
UNI
4,48%
0,65%
11,07%
69,12%
279,57%
0,00%
2 RESIS.
12 COMPRA
2,8100
2,70%
2,7480
0,44%
22.659.399
2,7360
2,7520
0,58%
2.571.434.468
7.184.587.904
