Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/02/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.624,6
0,11%
85.028.741
14:35:01
0
-
0,0000
0
-
0,0000
INDI
15,07%
-0,23%
-1,88%
17,42%
31,61%
10,35%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
28.548
14:34:54
219
0,09%
117,7000
112
0,00%
117,6000
ANA
-7,79%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.357.245
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3550
1,30%
501.160
14:34:59
19.369
0,05%
9,3600
7.690
-0,05%
9,3500
ACX
-6,47%
2,80%
3,94%
-1,14%
4,92%
22,49%
2 RESIS.
10 COMPRA
9,3550
1,30%
9,1950
-0,43%
4.688.352
9,2350
9,2400
0,05%
249.335.371
2.332.532.396
ACS
42,7200
1,04%
69.220
14:35:00
205
0,09%
42,7600
284
0,05%
42,7400
ACS
11,95%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
2.957.078
42,2800
42,4200
0,33%
271.664.594
11.605.511.456
AENA
201,2000
0,80%
24.602
14:35:01
267
0,10%
201,4000
524
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
4.949.922
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9400
1,52%
142.970
14:35:00
631
0,03%
66,9600
529
-0,03%
66,9200
AMS
5,24%
-0,83%
-1,38%
7,35%
16,40%
141,77%
1 RESIS.
10 COMPRA
66,9600
1,55%
66,0000
0,09%
9.570.412
65,9400
66,1600
0,33%
450.499.205
30.156.416.783
ArcelorMittal
23,8900
-0,13%
78.081
14:34:58
1.002
0,04%
23,9000
120
-0,04%
23,8800
MTS
-5,36%
-0,42%
8,56%
8,80%
-8,51%
-15,75%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.865.355
23,9200
24,1000
0,75%
852.809.772
20.373.625.453
Banco Sabadell
1,8085
-1,95%
7.444.125
14:35:00
16.592
0,03%
1,8090
1.584
-0,03%
1,8080
SAB
72,80%
-2,31%
-2,96%
48,45%
240,81%
30,70%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
13.462.700
1,8445
1,8480
0,19%
5.440.221.447
9.838.640.487
Banco Santander
4,3535
-3,84%
32.984.906
14:35:01
1.282
0,01%
4,3540
605
0,00%
4,3535
SAN
20,16%
-5,24%
-3,91%
20,75%
58,27%
-4,93%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
143.599.788
4,5275
4,5250
-0,06%
15.494.273.572
67.454.319.996
Bankinter
7,5520
-2,23%
1.937.912
14:35:01
2.369
0,03%
7,5540
1.893
-0,05%
7,5480
BKT
34,37%
-2,26%
0,13%
23,64%
93,85%
113,71%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.635.111
7,7240
7,6400
-1,09%
898.866.154
6.788.237.195
BBVA
9,0940
-1,73%
4.632.311
14:35:00
593
0,00%
9,0940
902
-0,02%
9,0920
BBVA
18,16%
-3,28%
-0,81%
15,77%
105,45%
84,64%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
42.126.236
9,2540
9,2740
0,22%
5.763.285.465
52.411.318.019
Caixabank
5,2300
-4,28%
7.495.215
14:35:01
563
0,00%
5,2300
11.808
-0,04%
5,2280
CABK
56,64%
-6,78%
-1,82%
41,23%
173,00%
99,90%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
39.199.974
5,4640
5,4540
-0,18%
7.268.087.682
38.012.098.577
Cellnex Telecom
32,4400
2,85%
541.999
14:34:59
871
0,03%
32,4500
331
-0,03%
32,4300
CLNX
-9,03%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.582.448
31,5400
31,6100
0,22%
706.475.375
22.918.061.165
Acciona Energia
19,7800
1,59%
173.744
14:34:55
2.524
0,05%
19,7900
788
0,00%
19,7800
ANE
-27,85%
1,08%
2,45%
-22,13%
-33,40%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.436.656
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8700
1,42%
233.856
14:34:47
3.789
0,08%
12,8800
2.550
0,00%
12,8700
ENG
-8,95%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.009.727
12,6900
12,7200
0,24%
261.990.074
3.371.812.252
Endesa
20,2900
2,37%
526.963
14:34:46
2.091
0,00%
20,2900
20
-0,05%
20,2800
ELE
12,88%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
10.692.079
19,8200
19,9400
0,61%
1.058.752.117
21.482.080.454
Ferrovial
37,1800
1,25%
298.299
14:35:00
38
0,00%
37,1800
2.548
-0,05%
37,1600
FER
13,82%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.090.757
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1800
2,03%
111.219
14:34:05
212
0,08%
24,2000
1.211
0,00%
24,1800
FDR
30,28%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.689.275
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5250
1,20%
683.839
14:34:59
1.527
0,14%
10,5400
2.952
0,00%
10,5250
GRF
-31,90%
-5,89%
2,95%
-17,62%
-40,36%
-36,34%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.197.405
10,4000
10,4350
0,34%
426.129.798
4.485.016.124
Iberdrola
13,5800
1,91%
3.263.244
14:35:01
605
0,00%
13,5800
9.383
-0,04%
13,5750
IBE
19,79%
1,38%
-1,88%
28,11%
54,80%
242,79%
3 RESIS.
10 COMPRA
13,5900
1,99%
13,3550
0,23%
44.314.854
13,3250
13,3750
0,38%
6.364.251.000
86.426.528.580
Inditex
52,6400
1,62%
500.778
14:35:00
988
0,04%
52,6600
1.828
-0,04%
52,6200
ITX
37,78%
3,21%
-1,50%
47,41%
85,46%
193,21%
1 RESIS.
12 COMPRA
52,6800
1,70%
51,9800
0,35%
26.360.954
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6300
0,91%
251.215
14:35:00
760
0,12%
16,6500
173
0,06%
16,6400
IDR
20,36%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.177.705
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5000
-0,18%
1.176.114
14:34:57
2.432
0,00%
5,5000
8.248
-0,09%
5,4950
COL
-12,11%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.468.627
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9460
-0,41%
4.371.994
14:35:00
11.370
0,03%
2,9470
6.907
0,00%
2,9460
IAG
67,69%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.879.894
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,8500
1,62%
27.146
14:34:42
614
0,08%
62,9000
616
-0,08%
62,8000
ROVI
5,78%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,8500
1,62%
61,8500
0,00%
1.706.126
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,2800
1,07%
83.414
14:34:34
1.208
0,07%
30,3000
73
0,00%
30,2800
LOG
32,85%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,3000
1,13%
29,7800
-0,60%
2.525.776
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5960
0,23%
1.277.084
14:34:43
11.916
0,00%
2,5960
20.413
-0,15%
2,5920
MAP
38,93%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.315.310
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,2400
3,12%
527.642
14:34:42
6.481
0,10%
10,2500
3.350
0,00%
10,2400
MRL
2,56%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.403.054
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7800
1,52%
83.476
14:35:00
854
0,00%
22,7800
1.583
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.901.583
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3100
2,28%
91.185
14:34:34
62
0,08%
19,3250
266
-0,03%
19,3050
PUIG
0,00%
1,02%
0,94%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.760.782
18,8800
19,1000
1,17%
174.819.678
3.375.767.982
Red Electrica
17,0200
2,04%
195.641
14:34:55
2.982
0,12%
17,0400
3.978
0,00%
17,0200
REE
21,50%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.329.810
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8400
-0,34%
763.205
14:34:55
2.881
0,04%
11,8450
3.484
-0,04%
11,8350
REP
-6,15%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.036.347
11,8800
11,9200
0,34%
1.177.396.053
13.940.369.268
Sacyr
3,0400
-0,26%
874.438
14:34:43
10.315
0,07%
3,0420
21.918
-0,07%
3,0380
SCYR
1,66%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.658.292
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,9500
4,01%
628.467
14:34:57
1.321
0,11%
8,9600
2.392
0,00%
8,9500
SLR
-51,91%
-12,18%
-11,49%
-44,11%
-46,26%
990,24%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.624.780
8,6050
8,6500
0,52%
124.950.876
1.118.310.340
Telefonica
4,2950
0,73%
2.617.803
14:34:58
2.060
0,05%
4,2970
9.526
0,00%
4,2950
TEF
26,09%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.243.464
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2370
0,08%
10.386.926
14:34:54
21.677
0,08%
1,2380
26.929
-0,08%
1,2360
UNI
45,38%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.848.627
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
MODO PRO
