Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/02/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.599,7
-0,10%
86.472.077
14:44:05
0
-
0,0000
0
-
0,0000
INDI
14,82%
-0,27%
-1,93%
17,37%
31,55%
10,30%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
28.914
14:44:05
527
0,09%
117,6000
582
-0,09%
117,4000
ANA
-7,87%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.397.395
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3500
1,25%
507.438
14:44:05
318
0,05%
9,3550
610
0,00%
9,3500
ACX
-6,52%
3,02%
4,17%
-0,93%
5,15%
22,75%
2 RESIS.
10 COMPRA
9,3550
1,30%
9,1950
-0,43%
4.744.545
9,2350
9,2400
0,05%
249.335.371
2.331.285.719
ACS
42,6800
0,95%
71.547
14:44:05
663
0,05%
42,7000
1.452
-0,05%
42,6600
ACS
11,85%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.053.626
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,2000
0,80%
26.631
14:43:59
325
0,10%
201,4000
579
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.358.157
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9000
1,46%
146.233
14:44:04
278
0,03%
66,9200
490
-0,03%
66,8800
AMS
5,17%
-0,83%
-1,38%
7,35%
16,40%
141,77%
1 RESIS.
10 COMPRA
66,9800
1,58%
66,0000
0,09%
9.782.988
65,9400
66,1600
0,33%
450.499.205
30.138.396.815
ArcelorMittal
23,8700
-0,21%
78.201
14:44:01
911
0,00%
23,8700
842
-0,08%
23,8500
MTS
-5,44%
-0,25%
8,74%
8,98%
-8,36%
-15,61%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.866.658
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,7960
-2,63%
7.558.503
14:43:55
14.299
0,06%
1,7970
16.266
-0,03%
1,7955
SAB
71,60%
-2,25%
-2,91%
48,53%
241,00%
30,77%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
13.575.071
1,8445
1,8480
0,19%
5.440.221.447
9.770.637.719
Banco Santander
4,3300
-4,36%
33.558.523
14:44:05
3.862
0,00%
4,3300
2.405
-0,02%
4,3290
SAN
19,51%
-5,27%
-3,93%
20,72%
58,23%
-4,95%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
145.308.405
4,5275
4,5250
-0,06%
15.494.273.572
67.090.204.567
Bankinter
7,5200
-2,64%
1.966.493
14:44:02
2.998
0,00%
7,5200
374
-0,05%
7,5160
BKT
33,80%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.788.027
7,7240
7,6400
-1,09%
898.866.154
6.759.473.478
BBVA
9,0600
-2,10%
4.728.432
14:44:08
3.096
0,02%
9,0620
1.600
0,00%
9,0600
BBVA
17,72%
-3,28%
-0,81%
15,77%
105,45%
84,64%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
42.839.594
9,2540
9,2740
0,22%
5.763.285.465
52.215.366.313
Caixabank
5,2200
-4,47%
7.680.468
14:44:08
1.016
-0,04%
5,2180
8.333
-0,08%
5,2160
CABK
56,34%
-6,92%
-1,97%
41,02%
172,58%
99,59%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
40.092.043
5,4640
5,4540
-0,18%
7.268.087.682
37.939.417.700
Cellnex Telecom
32,3700
2,63%
551.025
14:44:07
459
0,03%
32,3800
794
0,00%
32,3700
CLNX
-9,23%
2,08%
-6,42%
-4,74%
-37,78%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.836.679
31,5400
31,6100
0,22%
706.475.375
22.868.607.889
Acciona Energia
19,7000
1,18%
190.333
14:43:50
2.095
0,00%
19,7000
212
-0,10%
19,6800
ANE
-28,14%
1,13%
2,50%
-22,09%
-33,36%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.749.560
19,4700
19,6600
0,98%
324.761.830
6.397.808.051
Enagas
12,8500
1,26%
260.442
14:43:36
3.951
0,08%
12,8600
1.878
0,00%
12,8500
ENG
-9,09%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.346.680
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2500
2,17%
534.771
14:43:58
3.601
0,05%
20,2600
2.110
-0,05%
20,2400
ELE
12,66%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
10.829.113
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,1400
1,14%
303.164
14:43:58
1.027
0,00%
37,1400
2.140
-0,05%
37,1200
FER
13,70%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.259.511
36,7200
36,7400
0,05%
732.163.043
27.192.535.417
Fluidra
24,2000
2,11%
113.048
14:43:37
947
0,00%
24,2000
221
-0,08%
24,1800
FDR
30,39%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.735.762
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4950
0,91%
686.500
14:44:08
1.867
0,10%
10,5050
286
0,00%
10,4950
GRF
-32,09%
-5,84%
3,00%
-17,58%
-40,33%
-36,31%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.204.818
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,5450
1,65%
3.291.693
14:44:01
9.428
0,00%
13,5450
7.970
-0,07%
13,5350
IBE
19,48%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
44.585.982
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,6000
1,54%
521.500
14:44:05
239
0,04%
52,6200
2.334
0,00%
52,6000
ITX
37,68%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
27.430.900
51,8000
52,0000
0,39%
3.116.652.000
163.935.895.200
Indra
16,6300
0,91%
252.332
14:43:27
730
0,06%
16,6400
2.172
-0,06%
16,6200
IDR
20,36%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.196.281
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,4950
-0,27%
1.198.362
14:43:58
491
0,00%
5,4950
5.567
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.584.999
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9450
-0,44%
4.412.096
14:44:08
9.217
-0,03%
2,9440
3.164
-0,10%
2,9420
IAG
67,63%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.993.623
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,7500
1,46%
27.855
14:43:59
173
0,08%
62,8000
25
0,00%
62,7500
ROVI
5,61%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.747.901
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,2400
0,93%
88.222
14:43:30
1.799
0,07%
30,2600
817
-0,07%
30,2200
LOG
32,67%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3000
1,13%
29,7800
-0,60%
2.667.833
29,9600
29,9800
0,07%
132.750.000
4.014.360.000
Mapfre
2,5920
0,08%
1.295.002
14:44:05
12.872
0,00%
2,5920
19.391
-0,15%
2,5880
MAP
38,71%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.356.645
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2100
2,82%
547.822
14:43:43
5.688
0,10%
10,2200
7.551
-0,10%
10,2000
MRL
2,26%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.593.263
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7600
1,43%
86.964
14:44:02
398
0,09%
22,7800
1.503
0,00%
22,7600
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.979.301
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3500
2,49%
93.974
14:44:07
101
0,00%
19,3500
482
-0,13%
19,3250
PUIG
0,00%
1,13%
1,05%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.818.397
18,8800
19,1000
1,17%
174.819.678
3.382.760.769
Red Electrica
16,9900
1,86%
200.636
14:44:07
1.392
0,00%
16,9900
1.236
-0,06%
16,9800
REE
21,29%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.408.806
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8300
-0,42%
810.619
14:43:54
4.369
0,04%
11,8350
3.800
-0,04%
11,8250
REP
-6,23%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7800
-0,84%
9.589.623
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0300
-0,59%
882.426
14:43:53
19.865
0,00%
3,0300
8.303
-0,07%
3,0280
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.673.751
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9400
3,89%
650.396
14:44:00
2.323
0,11%
8,9500
725
0,00%
8,9400
SLR
-51,96%
-12,33%
-11,63%
-44,20%
-46,35%
988,41%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.814.540
8,6050
8,6500
0,52%
124.950.876
1.117.060.831
Telefonica
4,2880
0,56%
2.658.513
14:44:06
5.392
0,00%
4,2880
7.244
-0,05%
4,2860
TEF
25,88%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.399.704
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2350
-0,08%
10.463.780
14:43:55
35.543
0,08%
1,2360
31.813
-0,08%
1,2340
UNI
45,14%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.922.768
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
MODO PRO
