Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.345,6
0,31%
49.781.484
12:13:31
0
-
0,0000
0
-
0,0000
INDI
6,47%
-0,30%
-3,83%
16,29%
44,26%
5,40%
Sin Inciden.
-2 VENTA
12.417,5
0,89%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,8000
0,36%
23.213
12:13:28
224
0,09%
111,9000
336
-0,09%
111,7000
ANA
2,85%
-2,18%
-4,43%
9,09%
-35,43%
112,48%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.595.213
111,4000
112,7000
1,17%
54.856.653
6.132.973.805
Acerinox
9,3150
-0,59%
419.798
12:13:31
679
-0,05%
9,3100
1.988
-0,16%
9,3000
ACX
1,74%
0,65%
-16,13%
-5,44%
20,58%
0,20%
Sin Inciden.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
3.910.418
9,3700
9,4200
0,53%
249.335.371
2.322.558.981
ACS
48,9400
-0,73%
58.070
12:13:20
52
0,00%
48,9400
65
-0,04%
48,9200
ACS
1,98%
-1,13%
-7,85%
36,79%
142,34%
154,85%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
2.841.946
49,3000
49,7200
0,85%
271.664.594
13.295.265.230
AENA
206,6000
-0,19%
23.837
12:13:31
269
0,10%
206,8000
180
0,00%
206,6000
AENA
4,66%
-4,17%
-4,61%
25,10%
46,31%
148,70%
Sin Inciden.
-8 VENTA
208,2000
0,58%
205,0000
-0,97%
4.924.724
207,0000
208,0000
0,48%
150.000.000
30.990.000.000
Amadeus
65,5800
-0,18%
111.518
12:13:30
59
-0,03%
65,5600
265
-0,09%
65,5200
AMS
-3,12%
-2,38%
-5,36%
15,66%
23,05%
79,90%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
7.313.350
65,7000
66,1000
0,61%
450.499.205
29.543.737.864
ArcelorMittal
23,0500
0,96%
82.067
12:13:20
907
0,04%
23,0600
814
-0,09%
23,0300
MTS
3,04%
1,58%
-19,48%
-7,97%
-16,52%
-8,92%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
1.891.644
22,8300
23,1600
1,45%
852.809.772
19.657.265.245
Banco Sabadell
2,3660
0,68%
7.325.259
12:13:32
9.558
0,08%
2,3680
19.434
0,00%
2,3660
SAB
32,22%
3,21%
-4,93%
80,65%
285,76%
57,51%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
17.331.563
2,3500
2,3780
1,19%
5.387.690.082
12.747.274.734
Banco Santander
5,6480
-0,25%
10.218.023
12:13:32
3.465
0,05%
5,6510
5.234
0,00%
5,6480
SAN
26,51%
3,37%
-3,12%
32,95%
103,59%
19,12%
Sin Inciden.
nEUTRAL
5,7060
0,78%
5,5100
-2,68%
57.711.394
5,6620
5,6740
0,21%
15.152.492.322
85.581.276.635
Bankinter
9,4100
1,40%
504.744
12:13:31
699
-0,02%
9,4080
315
-0,09%
9,4020
BKT
24,67%
6,34%
-4,48%
45,80%
116,44%
171,43%
Sin Inciden.
6 COMPRA
9,4220
1,53%
9,2000
-0,86%
4.749.641
9,2800
9,3100
0,32%
898.866.154
8.458.330.509
BBVA
11,3150
-0,57%
2.968.233
12:13:31
2.843
0,00%
11,3150
5.398
-0,09%
11,3050
BBVA
24,43%
4,03%
-5,72%
20,40%
179,86%
106,04%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
33.585.556
11,3800
11,4200
0,35%
5.763.285.465
65.211.575.036
Caixabank
6,4860
0,06%
2.311.205
12:13:29
8.942
0,09%
6,4920
8.042
0,00%
6,4860
CABK
23,87%
4,29%
-5,89%
44,14%
156,36%
140,73%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
14.990.476
6,4820
6,4800
-0,03%
7.174.937.846
46.536.646.869
Cellnex Telecom
32,1500
1,61%
358.723
12:13:32
957
0,03%
32,1600
180
-0,03%
32,1400
CLNX
5,38%
-4,90%
3,20%
5,78%
-26,88%
0,00%
2 RESIS.
-4 VENTA
32,1700
1,68%
31,3300
-0,98%
11.532.944
31,6400
31,6700
0,09%
706.475.375
22.713.183.306
Acciona Energia
15,7100
1,35%
69.009
12:13:31
1.594
0,13%
15,7300
721
-0,06%
15,7000
ANE
-11,74%
-1,93%
-10,26%
-18,65%
-51,99%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.084.131
15,5000
15,6100
0,71%
324.761.830
5.102.008.349
Enagas
12,7050
-0,39%
289.636
12:13:31
2.508
0,00%
12,7050
903
-0,08%
12,6950
ENG
7,85%
-4,43%
-2,83%
4,22%
-16,84%
-3,23%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
3.679.825
12,7550
12,7600
0,04%
261.990.074
3.328.583.890
Endesa
24,0500
1,14%
277.653
12:13:27
1.398
0,04%
24,0600
2.316
0,00%
24,0500
ELE
18,60%
-1,64%
9,67%
49,39%
50,26%
144,84%
Sin Inciden.
10 COMPRA
24,0600
1,18%
23,7900
0,04%
6.677.555
23,7800
23,9200
0,59%
1.058.752.117
25.462.988.414
Ferrovial
39,0200
-0,51%
180.222
12:13:32
198
0,03%
39,0300
71
-0,03%
39,0100
FER
-3,89%
-0,56%
0,00%
15,71%
63,00%
0,00%
Sin Inciden.
-4 VENTA
39,7700
1,40%
38,5600
-1,68%
7.032.262
39,2200
39,4700
0,64%
729.559.951
28.467.429.288
Fluidra
19,0000
-4,57%
141.320
12:13:28
568
0,05%
19,0100
147
-0,05%
18,9900
FDR
-19,22%
-0,67%
-12,05%
-0,81%
-14,91%
613,44%
1 SOPOR.
-10 VENTA
20,1200
1,05%
18,9300
-4,92%
2.685.080
19,9100
20,1200
1,05%
192.129.070
3.650.452.330
Grifols A
7,8380
-0,53%
1.010.941
12:13:32
496
0,00%
7,8380
2.000
-0,05%
7,8340
GRF
-14,32%
-3,40%
-16,88%
-10,01%
-50,95%
-59,32%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
7.923.756
7,8800
8,0040
1,57%
426.129.798
3.340.005.357
Iberdrola
14,7950
1,96%
2.121.161
12:13:32
3.248
0,03%
14,8000
228
0,00%
14,7950
IBE
13,14%
-1,92%
7,66%
39,57%
60,43%
248,96%
1 RESIS.
10 COMPRA
14,8050
2,03%
14,6100
0,69%
31.382.577
14,5100
14,6550
1,00%
6.440.561.000
95.288.099.995
Inditex
45,6300
0,75%
331.359
12:13:32
756
0,04%
45,6500
767
-0,02%
45,6200
ITX
-8,08%
2,51%
-5,94%
8,72%
148,51%
90,89%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
15.119.911
45,2900
45,8800
1,30%
3.116.652.000
142.212.830.760
Indra
26,2600
0,00%
342.550
12:13:24
1.209
-0,08%
26,2400
69
-0,15%
26,2200
IDR
53,75%
-0,91%
4,37%
44,61%
203,46%
145,82%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,9800
-1,07%
8.995.363
26,2600
26,3200
0,23%
176.654.402
4.638.944.597
Inmob Colonial
5,2050
0,39%
188.109
12:13:28
1.789
0,10%
5,2100
100
0,00%
5,2050
COL
0,58%
-3,42%
-1,32%
0,44%
-31,65%
-4,19%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
979.107
5,1850
5,2100
0,48%
627.344.687
3.265.329.096
IAG
2,7650
-3,05%
8.338.343
12:13:32
7.744
0,07%
2,7670
11.967
-0,04%
2,7640
IAG
-23,81%
-1,11%
-19,59%
42,53%
71,69%
-35,70%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
23.055.518
2,8520
2,8390
-0,46%
4.971.476.010
13.746.131.168
Labor Farmac Rovi
48,1000
0,29%
45.485
12:13:28
60
0,00%
48,1000
60
-0,08%
48,0600
ROVI
-23,59%
-1,67%
-7,45%
-40,35%
-24,94%
230,63%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.187.829
47,9600
48,5400
1,21%
51.235.762
2.464.440.152
Logista
28,0000
0,14%
63.699
12:13:02
1.516
0,14%
28,0400
2.219
0,00%
28,0000
LOG
1,12%
-0,07%
2,55%
20,81%
107,75%
162,33%
Sin Inciden.
4 COMPRA
28,1400
0,64%
27,7600
-0,72%
1.783.572
27,9600
28,0000
0,14%
132.750.000
3.717.000.000
Mapfre
2,7340
-0,29%
685.496
12:13:17
12.330
0,07%
2,7360
14.301
-0,07%
2,7320
MAP
11,77%
0,07%
2,61%
28,60%
83,49%
47,98%
Sin Inciden.
4 COMPRA
2,7780
1,31%
2,7000
-1,53%
1.874.146
2,7420
2,7400
-0,07%
3.079.553.273
8.419.498.648
Merlin Prop
8,9800
-0,61%
254.596
12:13:28
2.807
0,17%
8,9950
1.834
0,06%
8,9850
MRL
-11,61%
-0,88%
-5,31%
-6,74%
1,69%
16,59%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.286.272
9,0350
9,0450
0,11%
563.724.899
5.062.249.593
Naturgy
24,3400
0,33%
72.349
12:13:29
1.717
0,08%
24,3600
2.046
-0,08%
24,3200
NTGY
6,64%
-1,38%
0,61%
24,45%
-5,22%
89,03%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.760.975
24,2600
24,4000
0,58%
969.613.801
23.600.399.916
Puig Brands
15,1300
-0,46%
80.326
12:13:28
188
0,13%
15,1500
256
-0,07%
15,1200
PUIG
-15,17%
0,50%
-15,65%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.215.332
15,2000
15,3200
0,79%
174.819.678
2.645.021.728
Red Electrica
18,4800
1,48%
165.943
12:13:32
1.430
0,00%
18,4800
206
-0,05%
18,4700
REE
13,36%
-1,54%
5,71%
26,21%
13,99%
63,21%
1 RESIS.
12 COMPRA
18,5000
1,59%
18,2500
0,22%
3.066.627
18,2100
18,3400
0,71%
541.080.000
9.999.158.400
REPSOL
9,6880
-0,78%
2.557.768
12:13:31
58
-0,02%
9,6860
1.745
-0,06%
9,6820
REP
-13,72%
-9,87%
-16,17%
-31,84%
-9,33%
-2,26%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
24.779.656
9,7640
9,7680
0,04%
1.157.396.053
11.212.852.961
Sacyr
2,9000
-0,07%
951.761
12:13:29
6.106
0,07%
2,9020
11.992
-0,07%
2,8980
SCYR
-6,51%
-0,41%
-7,03%
-8,37%
37,61%
-0,88%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
2.760.107
2,9020
2,9120
0,34%
796.857.798
2.310.887.614
Solaria Energia
6,6760
4,97%
513.389
12:13:27
1.000
0,06%
6,6800
321
0,00%
6,6760
SLR
-14,57%
0,03%
-11,79%
-30,76%
-70,85%
481,04%
1 RESIS.
-6 VENTA
6,6860
5,13%
6,3140
-0,72%
3.427.385
6,3600
6,3140
-0,72%
124.950.876
834.172.048
Telefonica
3,9530
0,08%
2.702.968
12:13:30
6.232
0,03%
3,9540
9.897
-0,03%
3,9520
TEF
0,41%
-7,81%
-6,77%
8,49%
6,08%
-43,99%
Sin Inciden.
-12 VENTA
3,9700
0,51%
3,9130
-0,94%
10.684.833
3,9500
3,9500
0,00%
5.670.161.554
22.414.148.623
UNICAJA
1,5680
2,22%
3.975.620
12:13:27
1.825
0,00%
1,5680
1.850
-0,06%
1,5670
UNI
23,08%
4,38%
-5,81%
51,94%
116,55%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
6.233.772
1,5340
1,5420
0,52%
2.571.434.468
4.032.009.246
MODO PRO
