Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.261,7
-0,08%
32.105.446
12:14:20
0
-
0,0000
0
-
0,0000
INDI
23,00%
1,46%
8,04%
26,16%
65,44%
23,51%
Sin Inciden.
12 COMPRA
14.341,8
0,49%
14.252,6
-0,14%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
134,8000
-0,07%
15.970
12:14:17
343
0,07%
134,9000
223
-0,07%
134,7000
ANA
24,01%
-0,07%
11,40%
12,81%
-19,55%
159,45%
Sin Inciden.
12 COMPRA
135,6000
0,52%
134,1000
-0,59%
2.152.756
134,9000
135,5000
0,44%
54.856.653
7.394.676.824
Acerinox
10,5100
0,10%
119.754
12:14:11
638
0,00%
10,5100
2.050
-0,10%
10,5000
ACX
14,80%
-1,31%
4,58%
10,67%
18,39%
26,13%
Sin Inciden.
4 COMPRA
10,5800
0,76%
10,4700
-0,29%
1.258.615
10,5000
10,5200
0,19%
249.335.371
2.620.514.749
ACS
59,9000
-0,66%
44.035
12:13:56
925
0,08%
59,9500
404
0,00%
59,9000
ACS
24,82%
1,61%
13,54%
58,41%
182,43%
233,67%
Sin Inciden.
8 COMPRA
60,5000
0,33%
59,8500
-0,75%
2.637.697
60,3000
60,3000
0,00%
271.664.594
16.272.709.181
AENA
239,0000
-0,67%
11.166
12:14:01
276
0,00%
239,0000
356
-0,08%
238,8000
AENA
21,07%
1,53%
12,95%
32,93%
91,75%
228,46%
Sin Inciden.
8 COMPRA
241,2000
0,25%
238,8000
-0,75%
2.668.674
240,6000
241,0000
0,17%
150.000.000
35.850.000.000
Amadeus
73,0200
-0,11%
36.924
12:14:08
90
0,00%
73,0200
144
-0,03%
73,0000
AMS
7,87%
0,86%
5,46%
14,65%
28,54%
96,87%
Sin Inciden.
10 COMPRA
73,6800
0,79%
72,8800
-0,30%
2.696.190
73,1000
73,2600
0,22%
450.499.205
32.895.451.949
ArcelorMittal
26,8600
0,71%
44.820
12:13:47
798
0,00%
26,8600
2.125
-0,11%
26,8300
MTS
20,96%
-1,86%
6,33%
14,93%
-1,88%
-5,83%
Sin Inciden.
4 COMPRA
26,9900
1,20%
26,7200
0,19%
1.203.865
26,6700
26,7200
0,19%
852.809.772
22.906.470.476
Banco Sabadell
2,8210
-0,04%
4.102.204
12:14:20
772
0,00%
2,8210
13.080
-0,04%
2,8200
SAB
57,65%
3,26%
8,96%
61,25%
335,05%
82,64%
Sin Inciden.
12 COMPRA
2,8490
0,96%
2,8130
-0,32%
11.572.317
2,8220
2,8200
-0,07%
5.387.690.082
15.198.673.721
Banco Santander
7,1070
0,47%
10.714.708
12:14:17
6.397
0,03%
7,1090
1.012
0,00%
7,1070
SAN
61,91%
2,89%
14,47%
54,69%
182,14%
58,52%
Sin Inciden.
12 COMPRA
7,1950
1,71%
7,0680
-0,08%
76.149.430
7,0740
7,0700
-0,06%
15.152.492.322
107.688.762.932
Bankinter
11,6950
-0,47%
399.642
12:14:18
2.520
0,04%
11,7000
1.813
-0,04%
11,6900
BKT
54,94%
2,90%
17,20%
57,98%
148,85%
239,64%
Sin Inciden.
12 COMPRA
11,8700
1,02%
11,6900
-0,51%
4.673.813
11,7500
11,8300
0,68%
898.866.154
10.512.239.671
BBVA
13,6500
-0,22%
989.196
12:14:18
3.939
0,04%
13,6550
236
0,00%
13,6500
BBVA
50,11%
1,94%
10,56%
45,87%
242,51%
154,62%
Sin Inciden.
12 COMPRA
13,7850
0,77%
13,6250
-0,40%
13.502.525
13,6800
13,6250
-0,40%
5.763.285.465
78.668.846.597
Caixabank
7,6400
-0,47%
989.567
12:14:17
1.967
-0,03%
7,6380
95
-0,05%
7,6360
CABK
52,41%
1,97%
12,38%
60,82%
194,22%
189,36%
Sin Inciden.
12 COMPRA
7,7140
0,50%
7,6260
-0,65%
7.560.292
7,6760
7,6700
-0,08%
7.174.937.846
54.816.525.143
Cellnex Telecom
33,0800
0,03%
91.405
12:14:20
382
0,03%
33,0900
15
0,00%
33,0800
CLNX
8,42%
-0,69%
-5,38%
-2,85%
-18,23%
137,88%
Sin Inciden.
-8 VENTA
33,2400
0,51%
32,9600
-0,33%
3.023.677
33,0700
33,1100
0,12%
706.475.375
23.370.205.405
Acciona Energia
17,7700
0,34%
42.056
12:13:51
1.410
0,06%
17,7800
627
-0,06%
17,7600
ANE
-0,17%
0,68%
11,41%
-18,38%
-49,93%
0,00%
Sin Inciden.
8 COMPRA
17,8600
0,85%
17,6500
-0,34%
747.335
17,7100
17,8500
0,79%
324.761.830
5.771.017.719
Enagas
14,0000
1,19%
436.449
12:14:07
1.670
0,00%
14,0000
4.503
-0,07%
13,9900
ENG
18,85%
4,65%
6,35%
13,45%
-12,78%
9,45%
4 RESIS.
12 COMPRA
14,0200
1,34%
13,8500
0,11%
6.110.286
13,8350
13,9000
0,47%
261.990.074
3.667.861.036
Endesa
27,3800
0,04%
147.117
12:13:56
1.380
0,04%
27,3900
912
-0,04%
27,3700
ELE
35,02%
3,43%
8,47%
58,25%
62,47%
189,25%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
4.028.063
27,3700
27,4500
0,29%
1.058.752.117
28.988.632.963
Ferrovial
46,0200
0,13%
97.897
12:14:16
221
0,00%
46,0200
118
-0,02%
46,0100
FER
13,35%
2,24%
13,57%
27,00%
102,16%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,8900
-0,15%
4.505.220
45,9600
46,2400
0,61%
729.559.951
33.574.348.945
Fluidra
21,4600
1,04%
57.848
12:14:18
2.903
0,09%
21,4800
3.218
-0,09%
21,4400
FDR
-8,76%
-1,01%
5,71%
-7,57%
4,86%
754,74%
Sin Inciden.
nEUTRAL
21,5800
1,60%
21,2800
0,19%
1.241.418
21,2400
21,2800
0,19%
192.129.070
4.123.089.842
Grifols A
9,5100
1,80%
812.147
12:14:15
1.931
0,04%
9,5140
2
-0,02%
9,5080
GRF
3,96%
5,69%
13,32%
3,96%
-51,96%
-44,78%
Sin Inciden.
12 COMPRA
9,5600
2,33%
9,4280
0,92%
7.723.518
9,3420
9,4500
1,16%
426.129.798
4.052.494.379
Iberdrola
16,2150
0,28%
925.387
12:14:17
3.427
0,00%
16,2150
947
-0,03%
16,2100
IBE
24,00%
2,95%
5,70%
40,31%
66,57%
265,98%
1 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
15.005.150
16,1700
16,2200
0,31%
6.440.561.000
104.433.696.615
Inditex
47,6100
-1,29%
295.957
12:14:20
655
-0,04%
47,5900
483
-0,08%
47,5700
ITX
-2,40%
-2,88%
0,10%
10,90%
156,41%
102,97%
2 SOPOR.
-6 VENTA
48,3000
0,15%
47,3600
-1,80%
14.090.513
48,2300
48,2400
0,02%
3.116.652.000
148.383.801.720
Indra
33,9400
1,19%
397.508
12:13:44
800
0,00%
33,9400
151
-0,06%
33,9200
IDR
98,71%
9,23%
23,93%
65,54%
263,30%
293,61%
3 RESIS.
12 COMPRA
34,2000
1,97%
33,6600
0,36%
13.491.422
33,5400
33,7000
0,48%
176.654.402
5.995.650.404
Inmob Colonial
5,8600
0,34%
195.669
12:13:12
579
0,00%
5,8600
6.664
-0,09%
5,8550
COL
13,24%
-1,84%
3,26%
0,64%
-18,63%
6,95%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,8450
0,09%
1.146.620
5,8400
5,8750
0,60%
627.344.687
3.676.239.866
IAG
3,9610
2,17%
5.023.928
12:14:17
10.840
0,05%
3,9630
2.118
0,00%
3,9610
IAG
9,15%
2,65%
28,05%
98,28%
166,54%
2,12%
1 RESIS.
12 COMPRA
3,9720
2,45%
3,8980
0,54%
19.899.779
3,8770
3,9000
0,59%
4.971.476.010
19.692.016.476
Labor Farmac Rovi
51,7500
-0,10%
17.262
12:13:20
1.108
0,19%
51,8500
559
0,00%
51,7500
ROVI
-17,79%
-1,90%
2,17%
-41,77%
-8,68%
265,36%
Sin Inciden.
-10 VENTA
52,3000
0,97%
51,7500
-0,10%
893.309
51,8000
52,0000
0,39%
51.235.762
2.651.450.684
Logista
28,8600
0,49%
105.194
12:14:16
1.838
0,00%
28,8600
250
-0,07%
28,8400
LOG
4,23%
0,77%
-2,96%
16,90%
96,85%
188,60%
Sin Inciden.
nEUTRAL
28,9800
0,91%
28,7400
0,07%
3.035.899
28,7200
28,7400
0,07%
132.750.000
3.831.165.000
Mapfre
3,4720
-0,69%
840.530
12:14:21
4.698
0,00%
3,4720
5.570
-0,06%
3,4700
MAP
41,95%
-0,52%
18,90%
60,77%
140,88%
98,49%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,4660
-0,86%
2.918.320
3,4960
3,4980
0,06%
3.079.553.273
10.692.208.964
Merlin Prop
10,4800
-0,76%
227.475
12:14:10
440
0,19%
10,5000
2.965
0,10%
10,4900
MRL
5,41%
-1,32%
10,39%
2,87%
20,83%
36,39%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,4700
-0,85%
2.383.938
10,5600
10,6600
0,95%
563.724.899
5.907.836.942
Naturgy
26,3400
-0,45%
56.337
12:13:42
1.307
0,08%
26,3600
389
0,00%
26,3400
NTGY
15,40%
0,69%
2,81%
11,64%
7,18%
99,57%
Sin Inciden.
8 COMPRA
26,5000
0,15%
26,3000
-0,60%
1.483.917
26,4600
26,5000
0,15%
969.613.801
25.539.627.518
Puig Brands
16,6900
-0,06%
68.902
12:14:16
936
0,06%
16,7000
281
-0,06%
16,6800
PUIG
-6,42%
0,00%
4,50%
-34,94%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8000
0,60%
16,6500
-0,30%
1.149.974
16,7000
16,6800
-0,12%
174.819.678
2.917.740.426
Red Electrica
18,4300
-0,49%
148.839
12:14:08
3.337
0,05%
18,4400
1.423
0,00%
18,4300
REE
13,05%
0,22%
-3,30%
19,49%
12,29%
61,26%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
2.743.103
18,5200
18,5500
0,16%
541.080.000
9.972.104.400
REPSOL
11,6600
0,52%
438.560
12:14:17
5.322
0,00%
11,6600
413
-0,04%
11,6550
REP
3,84%
-0,89%
11,71%
-15,58%
-4,79%
17,20%
Sin Inciden.
10 COMPRA
11,7300
1,12%
11,6200
0,17%
5.113.610
11,6000
11,6350
0,30%
1.157.396.053
13.495.237.978
Sacyr
3,5660
-0,17%
556.886
12:14:21
7.958
0,06%
3,5680
4.875
-0,06%
3,5640
SCYR
14,96%
3,48%
14,36%
2,92%
54,25%
20,03%
Sin Inciden.
12 COMPRA
3,5980
0,73%
3,5660
-0,17%
1.985.855
3,5720
3,5780
0,17%
796.857.798
2.841.594.908
Solaria Energia
6,6200
0,46%
274.890
12:13:51
102
-0,03%
6,6180
800
-0,09%
6,6140
SLR
-15,29%
-0,87%
0,15%
-42,60%
-70,48%
555,25%
Sin Inciden.
-2 VENTA
6,6480
0,88%
6,5600
-0,46%
1.819.772
6,5900
6,6400
0,76%
124.950.876
827.174.799
Telefonica
4,6000
-0,15%
1.543.144
12:14:18
5.418
-0,02%
4,5990
1.578
-0,07%
4,5970
TEF
16,84%
3,70%
5,56%
18,54%
20,39%
-37,09%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5840
-0,50%
7.098.462
4,6070
4,6080
0,02%
5.670.161.554
26.082.743.148
UNICAJA
1,9260
-0,41%
1.830.438
12:14:01
10.040
0,00%
1,9260
9.512
-0,05%
1,9250
UNI
58,25%
0,42%
16,96%
56,22%
147,05%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,78%
1,9250
-0,47%
3.525.424
1,9340
1,9340
0,00%
2.571.434.468
4.952.582.785
