Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2020
OFF:
5 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.626,6
-0,73%
106.149.370
17:55:01
0
-
0,0000
0
-
0,0000
INDI
15,09%
0,25%
-1,65%
16,89%
38,26%
9,12%
2 SOPOR.
-2 VENTA
11.662,7
-0,42%
11.575,0
-1,17%
0
11.711,8
11.620,9
-0,78%
0
0
Acciona
119,4000
-0,67%
57.467
18:40:05
303
1,34%
121,0000
25
-1,17%
118,0000
ANA
-6,38%
4,36%
-2,92%
0,93%
-17,24%
181,60%
Sin Inciden.
8 COMPRA
120,3000
0,08%
118,5000
-1,41%
6.861.560
120,2000
119,4000
-0,67%
54.856.653
6.549.884.368
Acerinox
9,4100
-1,26%
839.466
18:40:05
3.488
1,49%
9,5500
250
-0,64%
9,3500
ACX
-5,92%
5,06%
5,36%
-0,93%
11,64%
23,90%
1 SOPOR.
10 COMPRA
9,5450
0,16%
9,3250
-2,15%
7.899.375
9,5300
9,4000
-1,36%
249.335.371
2.346.245.841
ACS
44,0200
0,18%
426.282
18:40:05
1
0,82%
44,3800
150
-2,54%
42,9000
ACS
15,36%
6,51%
0,96%
28,34%
157,19%
168,79%
Sin Inciden.
12 COMPRA
44,1800
0,55%
43,3400
-1,37%
18.764.934
43,9400
43,6600
-0,64%
271.664.594
11.958.675.428
AENA
200,2000
-1,09%
169.222
18:40:05
26
0,90%
202,0000
50
-1,10%
198,0000
AENA
27,41%
1,67%
-1,76%
34,17%
63,58%
0,00%
Sin Inciden.
12 COMPRA
201,6000
-0,40%
198,9000
-1,73%
33.878.244
202,4000
200,4000
-0,99%
150.000.000
30.030.000.000
Amadeus
66,1200
-0,27%
416.943
18:40:05
15
1,54%
67,1400
500
-1,54%
65,1000
AMS
3,95%
0,73%
-1,58%
7,39%
20,31%
140,35%
Sin Inciden.
-2 VENTA
66,1800
-0,18%
64,9200
-2,08%
27.568.271
66,3000
65,8200
-0,72%
450.499.205
29.787.007.435
ArcelorMittal
22,9700
-3,89%
483.018
18:40:05
525
1,52%
23,3200
1.226
-0,74%
22,8000
MTS
-9,01%
-4,17%
4,23%
4,56%
-2,00%
-18,53%
4 SOPOR.
nEUTRAL
23,2500
-2,72%
22,6000
-5,44%
11.094.923
23,9000
22,7200
-4,94%
852.809.772
19.589.040.463
Banco Sabadell
1,7805
-2,92%
10.106.773
18:40:05
5.000
0,42%
1,7880
1.689
-0,25%
1,7760
SAB
70,12%
-2,38%
-1,27%
46,80%
258,34%
26,25%
3 SOPOR.
-8 VENTA
1,8220
-0,65%
1,7740
-3,27%
17.995.109
1,8340
1,8200
-0,76%
5.440.221.447
9.686.314.286
Banco Santander
4,4025
-0,76%
22.521.271
18:40:05
10.000
0,40%
4,4200
340
-0,28%
4,3900
SAN
21,52%
-3,43%
-1,84%
21,58%
78,65%
-6,71%
2 SOPOR.
-6 VENTA
4,4295
-0,15%
4,3545
-1,84%
99.149.896
4,4360
4,3850
-1,15%
15.494.273.572
68.213.539.401
Bankinter
7,6120
-0,65%
2.384.676
18:40:05
1.200
0,68%
7,6640
836
-0,21%
7,5960
BKT
35,44%
-0,18%
3,65%
24,61%
109,71%
110,17%
Sin Inciden.
nEUTRAL
7,6800
0,23%
7,5600
-1,33%
18.152.154
7,6620
7,6560
-0,08%
898.866.154
6.842.169.164
BBVA
8,9380
-3,39%
11.502.101
18:50:09
2.000
0,36%
8,9700
1.468
0,02%
8,9400
BBVA
16,14%
-4,10%
-1,06%
13,97%
126,85%
78,97%
3 SOPOR.
-12 VENTA
9,1020
-1,62%
8,9260
-3,52%
102.805.779
9,2520
9,0640
-2,03%
5.763.285.465
51.512.245.486
Caixabank
5,0480
-1,02%
11.855.421
18:40:05
7.000
0,63%
5,0800
1.000
-0,16%
5,0400
CABK
51,19%
-6,35%
-3,40%
35,65%
176,41%
89,12%
2 SOPOR.
-8 VENTA
5,1020
0,04%
5,0200
-1,57%
59.846.165
5,1000
5,0960
-0,08%
7.268.087.682
36.689.306.619
Cellnex Telecom
33,3100
0,09%
736.128
18:40:05
400
0,69%
33,5400
180
-0,75%
33,0600
CLNX
-6,59%
3,43%
-5,47%
-2,95%
-36,95%
0,00%
Sin Inciden.
nEUTRAL
33,4900
0,63%
32,9000
-1,14%
24.520.424
33,2800
32,9500
-0,99%
706.475.375
23.532.694.741
Acciona Energia
20,3600
0,00%
374.983
18:40:05
150
0,39%
20,4400
198
-1,47%
20,0600
ANE
-25,73%
4,59%
1,30%
-20,37%
-29,64%
0,00%
1 SOPOR.
10 COMPRA
20,4200
0,29%
20,0600
-1,47%
7.634.654
20,3600
20,2200
-0,69%
324.761.830
6.612.150.859
Enagas
12,8700
-0,08%
689.339
18:40:05
1.000
0,23%
12,9000
1.000
-0,31%
12,8300
ENG
-8,95%
1,10%
-5,22%
-13,36%
-12,17%
1,01%
Sin Inciden.
nEUTRAL
12,9200
0,31%
12,8200
-0,47%
8.871.793
12,8800
12,8900
0,08%
261.990.074
3.371.812.252
Endesa
20,5200
-0,92%
952.581
18:40:05
365
0,34%
20,5900
2.000
-0,10%
20,5000
ELE
14,16%
2,91%
4,32%
14,93%
25,36%
157,04%
Sin Inciden.
12 COMPRA
20,6500
-0,29%
20,4600
-1,21%
19.546.962
20,7100
20,6100
-0,48%
1.058.752.117
21.725.593.441
Ferrovial
38,5800
0,10%
959.309
18:40:05
221
0,52%
38,7800
180
-5,03%
36,6400
FER
18,11%
5,11%
5,16%
26,07%
61,72%
0,00%
1 RESIS.
12 COMPRA
38,7000
0,42%
38,1800
-0,93%
37.010.141
38,5400
38,2600
-0,73%
732.163.043
28.246.850.199
Fluidra
24,6600
-1,60%
188.256
18:40:05
2.651
3,81%
25,6000
25
-1,05%
24,4000
FDR
32,87%
2,92%
6,85%
33,74%
-16,66%
880,56%
Sin Inciden.
12 COMPRA
24,8200
-0,96%
24,2000
-3,43%
4.642.393
25,0600
24,6400
-1,68%
192.129.070
4.737.902.866
Grifols A
10,6900
0,05%
759.376
18:40:05
1.800
0,56%
10,7500
100
-2,15%
10,4600
GRF
-30,83%
3,05%
4,00%
-18,60%
-37,93%
-34,83%
Sin Inciden.
10 COMPRA
10,7450
0,56%
10,4600
-2,11%
8.117.729
10,6850
10,5850
-0,94%
426.129.798
4.555.327.541
Iberdrola
13,4100
0,07%
9.701.897
18:40:05
6.000
0,67%
13,5000
1.700
-0,67%
13,3200
IBE
18,29%
-0,19%
-4,12%
25,15%
53,73%
231,24%
Sin Inciden.
-2 VENTA
13,5400
1,04%
13,3350
-0,49%
130.102.439
13,4000
13,3850
-0,11%
6.364.251.000
85.344.605.910
Inditex
52,8000
-0,41%
1.284.341
18:40:05
250
0,76%
53,2000
200
-0,57%
52,5000
ITX
38,20%
3,09%
-2,08%
45,86%
96,88%
193,34%
1 SOPOR.
12 COMPRA
52,8200
-0,38%
52,1200
-1,70%
67.813.205
53,0200
52,5400
-0,91%
3.116.652.000
164.559.225.600
Indra
16,5400
-0,18%
246.752
18:40:05
600
0,91%
16,6900
2.000
-0,85%
16,4000
IDR
19,71%
0,30%
-0,84%
16,54%
71,39%
106,49%
Sin Inciden.
nEUTRAL
16,6300
0,36%
16,4400
-0,78%
4.081.278
16,5700
16,5000
-0,42%
176.654.402
2.921.863.809
Inmob Colonial
5,4750
-0,99%
1.014.083
18:40:05
943
2,10%
5,5900
2.000
-0,64%
5,4400
COL
-12,51%
-0,18%
-6,50%
-2,96%
-27,35%
10,11%
2 SOPOR.
-10 VENTA
5,5100
-0,36%
5,4500
-1,45%
5.552.104
5,5300
5,5000
-0,54%
627.344.687
3.434.712.161
IAG
3,0280
-0,26%
10.069.427
18:40:05
15.976
0,40%
3,0400
3.000
-0,53%
3,0120
IAG
72,36%
5,55%
18,82%
73,30%
97,66%
8,29%
Sin Inciden.
12 COMPRA
3,0360
0,00%
2,9980
-1,25%
30.490.225
3,0360
3,0170
-0,63%
4.971.476.010
15.053.629.358
Labor Farmac Rovi
62,8000
-0,40%
43.867
18:40:05
40
1,11%
63,5000
200
-1,27%
62,0000
ROVI
5,70%
1,70%
-16,12%
15,29%
6,23%
671,02%
Sin Inciden.
-10 VENTA
63,1000
0,08%
62,1000
-1,51%
2.754.848
63,0500
63,0000
-0,08%
51.235.762
3.217.605.854
Logista
30,4200
-0,13%
71.446
18:40:05
79
0,99%
30,7200
4
-0,72%
30,2000
LOG
33,46%
2,70%
10,04%
37,45%
121,10%
263,12%
Sin Inciden.
12 COMPRA
30,5200
0,20%
30,3600
-0,33%
2.173.387
30,4600
30,4600
0,00%
132.750.000
4.038.255.000
Mapfre
2,5600
-1,31%
3.189.010
19:05:13
6.000
1,17%
2,5900
3.500
-0,39%
2,5500
MAP
37,00%
-0,47%
1,35%
30,45%
69,88%
66,14%
2 SOPOR.
nEUTRAL
2,6020
0,31%
2,5520
-1,62%
8.163.866
2,5940
2,6000
0,23%
3.079.553.273
7.883.656.379
Merlin Prop
10,2200
-1,06%
352.775
18:40:05
1.500
0,78%
10,3000
300
-2,15%
10,0000
MRL
2,36%
1,39%
-4,77%
19,24%
21,86%
66,96%
1 SOPOR.
-6 VENTA
10,2800
-0,48%
10,1700
-1,55%
3.605.361
10,3300
10,2400
-0,87%
563.724.899
5.761.268.468
Naturgy
22,9800
-0,61%
254.736
18:40:05
99
0,96%
23,2000
102
-0,35%
22,9000
NTGY
-11,29%
2,05%
0,98%
-12,67%
8,35%
72,52%
Sin Inciden.
12 COMPRA
23,1200
0,00%
22,8600
-1,12%
5.853.833
23,1200
23,0000
-0,52%
969.613.801
22.281.725.147
Puig Brands
19,8100
-0,60%
236.121
18:40:05
51
0,96%
20,0000
105
-0,81%
19,6500
PUIG
0,00%
6,36%
2,22%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
19,9950
0,33%
19,6400
-1,46%
4.677.557
19,9300
19,8350
-0,48%
174.819.678
3.463.177.821
Red Electrica
17,0600
0,12%
844.149
18:40:05
205
0,47%
17,1400
885
-0,64%
16,9500
REE
21,78%
1,73%
1,19%
19,67%
10,73%
60,40%
Sin Inciden.
12 COMPRA
17,0800
0,23%
16,8800
-0,94%
14.401.182
17,0400
16,9900
-0,29%
541.080.000
9.230.824.800
REPSOL
11,8500
-0,29%
2.960.793
19:05:13
321
0,59%
11,9200
1.000
-0,46%
11,7950
REP
-6,07%
0,51%
-1,00%
-10,66%
43,87%
16,14%
Sin Inciden.
-2 VENTA
11,9050
0,17%
11,7900
-0,80%
35.085.397
11,8850
11,8450
-0,34%
1.177.396.053
13.952.143.228
Sacyr
3,0840
-1,03%
1.247.740
18:40:05
6.000
1,17%
3,1200
1.300
-0,58%
3,0660
SCYR
3,13%
3,07%
-1,78%
6,39%
68,48%
30,34%
1 SOPOR.
nEUTRAL
3,1040
-0,39%
3,0660
-1,60%
3.848.030
3,1160
3,0960
-0,64%
779.906.655
2.405.232.124
Solaria Energia
8,9800
-1,59%
523.052
18:40:05
400
0,22%
9,0000
1.500
-1,22%
8,8700
SLR
-51,75%
-1,97%
-11,06%
-45,57%
-46,04%
993,29%
2 SOPOR.
-10 VENTA
9,0300
-1,04%
8,8150
-3,40%
4.697.007
9,1250
9,0200
-1,15%
124.950.876
1.122.058.866
Telefonica
4,2990
-0,19%
4.322.320
18:40:05
10.000
0,81%
4,3340
100
-0,40%
4,2820
TEF
26,21%
-0,69%
-0,78%
21,00%
37,91%
-37,96%
Sin Inciden.
8 COMPRA
4,3400
0,77%
4,2870
-0,46%
18.581.654
4,3070
4,3100
0,07%
5.670.161.554
24.376.024.521
UNICAJA
1,2130
-2,02%
4.419.488
18:40:05
5.000
1,07%
1,2260
136.098
-0,25%
1,2100
UNI
42,55%
-0,49%
13,25%
24,49%
77,25%
0,00%
2 SOPOR.
4 COMPRA
1,2250
-1,05%
1,1980
-3,23%
5.360.839
1,2380
1,2250
-1,05%
2.571.434.468
3.119.150.010
MODO PRO
