Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/07/2020
OFF:
12 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.654,5
0,37%
16.322.300
9:53:26
0
-
0,0000
0
-
0,0000
INDI
15,37%
-0,02%
-1,68%
17,66%
31,88%
10,58%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
7.211
9:53:26
25
-0,09%
117,3000
231
-0,17%
117,2000
ANA
-7,95%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
846.571
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3050
0,76%
98.668
9:53:26
923
0,05%
9,3100
208
-0,05%
9,3000
ACX
-6,97%
1,87%
3,00%
-2,04%
3,97%
21,37%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2400
0,05%
918.106
9,2350
9,2400
0,05%
249.335.371
2.320.065.627
ACS
42,6600
0,90%
19.999
9:53:26
896
0,05%
42,6800
1.147
-0,05%
42,6400
ACS
11,80%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
853.157
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
200,2000
0,30%
8.181
9:53:26
266
0,10%
200,4000
732
-0,10%
200,0000
AENA
27,41%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.637.836
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,5200
0,88%
22.917
9:53:26
331
0,00%
66,5200
110
-0,03%
66,5000
AMS
4,58%
-1,60%
-2,15%
6,52%
15,50%
139,89%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.524.439
65,9400
66,1600
0,33%
450.499.205
29.967.207.117
ArcelorMittal
24,0100
0,38%
19.995
9:53:24
621
0,08%
24,0300
459
0,00%
24,0100
MTS
-4,89%
-0,08%
8,92%
9,17%
-8,21%
-15,47%
Sin Inciden.
10 COMPRA
24,1300
0,88%
24,0100
0,38%
480.080
23,9200
24,1000
0,75%
852.809.772
20.475.962.626
Banco Sabadell
1,8375
-0,38%
1.377.808
9:53:27
9.373
0,14%
1,8400
4.951
0,08%
1,8390
SAB
75,57%
-0,76%
-1,43%
50,80%
246,20%
32,77%
Sin Inciden.
6 COMPRA
1,8600
0,84%
1,8350
-0,52%
2.531.722
1,8445
1,8480
0,19%
5.440.221.447
9.996.406.909
Banco Santander
4,4665
-1,35%
3.744.388
9:53:26
3.408
0,02%
4,4675
6.451
-0,01%
4,4660
SAN
23,28%
-3,05%
-1,68%
23,55%
61,93%
-2,72%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4570
-1,56%
16.724.309
4,5275
4,5250
-0,06%
15.494.273.572
69.205.172.909
Bankinter
7,6540
-0,91%
340.954
9:53:26
752
0,08%
7,6600
2.497
0,00%
7,6540
BKT
36,18%
-1,04%
1,38%
25,19%
96,27%
116,38%
1 SOPOR.
-2 VENTA
7,7340
0,13%
7,6180
-1,37%
2.609.662
7,7240
7,6400
-1,09%
898.866.154
6.879.921.543
BBVA
9,2300
-0,26%
471.027
9:53:26
1.394
0,02%
9,2320
3.872
-0,02%
9,2280
BBVA
19,93%
-2,13%
0,37%
17,15%
107,89%
86,84%
Sin Inciden.
-8 VENTA
9,3360
0,89%
9,2160
-0,41%
4.347.579
9,2540
9,2740
0,22%
5.763.285.465
53.195.124.842
Caixabank
5,4240
-0,73%
1.307.222
9:53:26
7.169
0,07%
5,4280
4.033
0,00%
5,4240
CABK
62,45%
-3,57%
1,56%
46,10%
182,40%
106,78%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4000
-1,17%
7.090.372
5,4640
5,4540
-0,18%
7.268.087.682
39.422.107.587
Cellnex Telecom
32,1500
1,93%
108.366
9:53:26
356
0,03%
32,1600
315
-0,03%
32,1400
CLNX
-9,84%
0,98%
-7,43%
-5,77%
-38,45%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
3.483.967
31,5400
31,6100
0,22%
706.475.375
22.713.183.306
Acciona Energia
19,6900
1,13%
15.748
9:53:14
446
0,05%
19,7000
966
-0,05%
19,6800
ANE
-28,18%
0,72%
2,08%
-22,41%
-33,63%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
310.078
19,4700
19,6600
0,98%
324.761.830
6.394.560.433
Enagas
12,7600
0,55%
49.970
9:53:26
7.331
0,08%
12,7700
4.005
-0,08%
12,7500
ENG
-9,73%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7600
0,55%
12,6900
0,00%
637.617
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,1000
1,41%
91.080
9:53:25
1.328
0,05%
20,1100
1.186
-0,05%
20,0900
ELE
11,82%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
1.830.708
19,8200
19,9400
0,61%
1.058.752.117
21.280.917.552
Ferrovial
37,0200
0,82%
51.770
9:53:23
1.397
0,00%
37,0200
1.936
-0,11%
36,9800
FER
13,33%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.916.525
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,1800
2,03%
56.761
9:53:23
315
0,08%
24,2000
2.050
0,00%
24,1800
FDR
30,28%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8200
0,51%
1.372.481
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,6300
2,21%
245.810
9:52:52
708
0,00%
10,6300
1.166
-0,14%
10,6150
GRF
-31,22%
-4,13%
4,87%
-16,09%
-39,25%
-35,15%
4 RESIS.
10 COMPRA
10,6300
2,21%
10,4350
0,34%
2.612.960
10,4000
10,4350
0,34%
426.129.798
4.529.759.753
Iberdrola
13,4350
0,83%
382.490
9:53:25
8.546
0,04%
13,4400
7.846
-0,04%
13,4300
IBE
18,51%
0,34%
-2,89%
26,79%
53,21%
239,26%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
5.138.753
13,3250
13,3750
0,38%
6.364.251.000
85.503.712.185
Inditex
52,2800
0,93%
95.142
9:53:26
1.798
0,04%
52,3000
975
0,00%
52,2800
ITX
36,84%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
4.974.024
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,7200
1,46%
132.071
9:53:07
938
0,06%
16,7300
1.561
-0,06%
16,7100
IDR
21,01%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
2.208.227
16,4800
16,4400
-0,24%
176.654.402
2.953.661.601
Inmob Colonial
5,4800
-0,54%
474.297
9:53:26
3.615
0,09%
5,4850
7.485
0,00%
5,4800
COL
-12,43%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.599.148
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9470
-0,37%
1.103.352
9:53:26
16.484
0,03%
2,9480
15.385
-0,03%
2,9460
IAG
67,75%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.251.578
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,6500
1,29%
3.584
9:53:27
805
0,08%
62,7000
499
-0,08%
62,6000
ROVI
5,44%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,7000
1,37%
61,8500
0,00%
224.538
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,0800
0,40%
17.375
9:53:22
56
0,00%
30,0800
612
-0,07%
30,0600
LOG
31,97%
2,32%
9,16%
37,52%
114,72%
253,12%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
522.640
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,6000
0,39%
504.325
9:53:22
9.438
0,00%
2,6000
14.249
-0,15%
2,5960
MAP
39,14%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5920
0,08%
1.311.245
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,1100
1,81%
193.898
9:53:21
1.399
0,10%
10,1200
3.157
-0,10%
10,1000
MRL
1,25%
2,27%
-4,25%
20,45%
20,55%
65,77%
Sin Inciden.
-2 VENTA
10,1300
2,01%
9,9850
0,55%
1.960.309
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
29.120
9:53:16
1.305
0,09%
22,7800
2.969
-0,09%
22,7400
NTGY
-12,14%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,7600
1,43%
22,4600
0,09%
662.771
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1950
1,67%
23.391
9:53:05
2.000
0,03%
19,2000
246
-0,05%
19,1850
PUIG
0,00%
0,05%
-0,03%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
448.990
18,8800
19,1000
1,17%
174.819.678
3.355.663.719
Red Electrica
16,8500
1,02%
26.504
9:53:26
1.601
0,06%
16,8600
4.230
-0,06%
16,8400
REE
20,29%
0,90%
-0,06%
20,37%
10,77%
59,34%
2 RESIS.
10 COMPRA
16,8500
1,02%
16,7400
0,36%
446.592
16,6800
16,7600
0,48%
541.080.000
9.117.198.000
REPSOL
11,9200
0,34%
137.660
9:53:26
4.729
0,00%
11,9200
4.536
-0,08%
11,9100
REP
-5,52%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8900
0,08%
1.640.907
11,8800
11,9200
0,34%
1.177.396.053
14.034.560.952
Sacyr
3,0540
0,20%
168.347
9:53:19
4.071
0,07%
3,0560
5.374
0,00%
3,0540
SCYR
2,12%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
514.132
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7800
2,03%
105.048
9:53:16
3.429
0,06%
8,7850
565
-0,06%
8,7750
SLR
-52,82%
-14,05%
-13,37%
-45,30%
-47,40%
967,07%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
922.321
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2900
0,61%
490.212
9:53:26
6.280
0,07%
4,2930
660
0,02%
4,2910
TEF
25,94%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
2.103.009
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2800
3,56%
4.401.228
9:53:26
6.231
0,08%
1,2810
22.786
-0,08%
1,2790
UNI
50,43%
3,41%
16,76%
34,03%
75,28%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
5.633.572
1,2360
1,2440
0,65%
2.571.434.468
3.291.436.119
MODO PRO
